News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:00 | 16.686 | 669 | AT | 16.666 | 16.686 | Buy | 15,395 | 13 | LSE | |
| 11:27:44 | 16.69 | 901 | AT | 16.69 | 16.698 | Sell | 14,726 | 12 | LSE | |
| 09:51:09 | 16.742 | 669 | AT | 16.742 | 16.756 | Sell | 13,825 | 11 | LSE | |
| 09:50:31 | 16.758 | 1 | AT | 16.734 | 16.758 | Buy | 13,156 | 10 | LSE | |
| 09:49:58 | 16.726 | 2285 | AT | 16.724 | 16.726 | Buy | 13,155 | 9 | LSE | |
| 09:41:05 | 16.692 | 5688 | AT | 16.692 | 16.7 | Sell | 10,870 | 8 | LSE | |
| 09:41:05 | 16.692 | 2285 | AT | 16.68 | 16.692 | Buy | 5,182 | 7 | LSE | |
| 08:08:43 | 16.701 | 394 | O | 16.698 | 16.728 | Sell | 2,897 | 6 | LSE | |
| 05:37:41 | 16.698 | 32 | AT | 16.698 | 16.726 | Sell | 2,503 | 5 | LSE | |
| 05:37:40 | 16.7 | 18 | O | 16.7 | 16.726 | Sell | 2,471 | 4 | LSE | |
| 05:37:34 | 16.7 | 15 | O | 16.7 | 16.722 | Sell | 2,453 | 3 | LSE | |
| 05:07:17 | 16.708 | 2398 | O | 16.7 | 16.722 | Sell | 2,438 | 2 | LSE | |
| 03:00:14 | 16.65 | 40 | AT | 16.65 | 16.666 | Sell | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
