Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Battery | BATT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.246 | -1.34% | 18.092 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.228 | 18.045 | 18.27 | 18.092 | 18.338 |
BATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.092 | -0.25 | -1.34% | 18.228 | 18.27 | 18.045 | 1,682 |
| May 09 2024 | 18.338 | 0.17 | 0.94% | 18.158 | 18.384 | 18.015 | 23,206 |
| May 08 2024 | 18.168 | -0.12 | -0.66% | 18.174 | 18.206 | 17.974 | 7,967 |
| May 07 2024 | 18.288 | 0.19 | 1.06% | 18.278 | 18.299 | 18.201 | 9,224 |
| May 03 2024 | 18.096 | 0.36 | 2.02% | 17.886 | 18.207 | 16.527 | 24,293 |
| May 02 2024 | 17.738 | 0.21 | 1.22% | 17.694 | 17.869 | 17.604 | 21,055 |
| May 01 2024 | 17.525 | -0.11 | -0.63% | 17.55 | 17.723 | 17.366 | 1,726 |
| Apr 30 2024 | 17.636 | -0.21 | -1.17% | 17.988 | 17.988 | 17.559 | 7,927 |
| Apr 29 2024 | 17.844 | 0.34 | 1.93% | 17.74 | 17.894 | 17.655 | 82,244 |
| Apr 26 2024 | 17.506 | 0.34 | 1.97% | 17.49 | 17.732 | 17.434 | 6,490 |
| Apr 25 2024 | 17.168 | -0.21 | -1.21% | 17.268 | 17.439 | 16.995 | 24,017 |
| Apr 24 2024 | 17.379 | 0.05 | 0.32% | 17.534 | 17.576 | 17.356 | 8,714 |
| Apr 23 2024 | 17.324 | 0.30 | 1.75% | 17.092 | 17.33 | 17.084 | 275 |
| Apr 22 2024 | 17.026 | -0.23 | -1.34% | 17.132 | 17.178 | 16.963 | 12,257 |
| Apr 19 2024 | 17.258 | -0.15 | -0.84% | 17.104 | 17.306 | 17.08 | 18,098 |
| Apr 18 2024 | 17.404 | 0.39 | 2.32% | 17.39 | 17.476 | 17.161 | 17,937 |
| Apr 17 2024 | 17.01 | 0.03 | 0.19% | 17.02 | 17.172 | 16.959 | 25,373 |
| Apr 16 2024 | 16.978 | -0.70 | -3.97% | 17.074 | 17.098 | 16.886 | 10,927 |
| Apr 15 2024 | 17.679 | -0.04 | -0.23% | 17.766 | 17.921 | 17.626 | 1,341 |
| Apr 12 2024 | 17.72 | -0.05 | -0.29% | 18.01 | 18.028 | 17.604 | 13,498 |
