ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.915
      0.40%
      Bitcoin
      97,026.89
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. L&g Battery (BATT)

      7. L&g Battery (BATT) Historical

      L&g Battery

      L&g Battery (BATT)

      Amplify Lithium & Battery Technology ETF
      L&G ETFS Battery Value-Chain Go UCITS ETF
      Dark Star Minerals Inc
      L&G Battery ValueChain UCITS ETF
      BlueBird Battery Metals Inc
      17.384
      -0.015
      (-0.09%)
      Closed February 10 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173894940017.384-0.02-0.0917.52417.72515.7897940
      173886300017.3990.21.1717.25617.42315.67516184
      173877660017.1970.050.3017.14217.28117.0863500
      173869020017.1460.251.4616.77617.14816.7312464
      173860380016.9-0.6-3.4316.71999917.24516.51442906
      173834460017.5-0.1-0.5917.58417.58415.7933015
      173825820017.6040.311.7717.5117.62417.3469037
      173817180017.2980.191.1217.57417.57417.28967389
      173808540017.106-0.35-2.0017.37217.59515.7814098
      173799900017.455-0.45-2.4917.49817.65117.28516653
      173773980017.90.261.4617.81417.96517.774888
      173765340017.64200.0117.56617.66117.4366188
      173756700017.640.170.9717.70817.7617.5932300
      173748060017.47-0.32-1.8017.70817.76717.3434472
      173739420017.790.21.1417.63817.87717.481947
      173713500017.590.191.1217.5417.6517.467741
      173704860017.3960.070.4317.3817.40117.1752317
      173696220017.3220.392.2917.01217.42916.9151911
      173687580016.9340.291.7517.02217.29216.8385485
      173678940016.642-0.09-0.5616.69399916.81416.5828288
      173653020016.736-0.38-2.2317.1217.54616.57189172
      173644380017.117-0.14-0.7817.0617.65817.0293181
      173635740017.252-0.28-1.5917.45217.56717.166900
      173627100017.53-0.22-1.2417.53817.72617.4118810
      173618460017.750.653.7917.31617.79517.3068280
      173592540017.102-0.04-0.2617.14417.16817.0093384
      173583900017.1460.070.4216.81817.19816.8182303
      173566620017.0740.140.8017.01217.07816.965522
      173557980016.938-0.28-1.6517.13417.16316.7689895
      173532060017.2220.241.4317.37817.44517.0543856
      173506140016.9790.130.7817.02817.02816.95960
      173497500016.8470.050.3016.86416.90716.7262042
      173471580016.7960.140.8216.45216.90716.2391589
      173462940016.66-0.63-3.6416.72816.83316.5614511
      173454300017.290.422.4817.09417.35817.09450882
      173445660016.872-0.09-0.5116.89817.07416.82111299
      173437020016.958-0.01-0.0416.99617.13216.7339315
      173411100016.964-0.11-0.661717.0416.8611347
      173402460017.0760.060.3317.15417.2616.96612951
      173393820017.020.110.6216.87617.116.83419406
      173385180016.915-0.1-0.5717.0217.02716.875119239
      173376540017.0120.21.1716.85617.1816.83428442
      173350620016.8160.10.6216.70616.90216.66115651
      173341980016.712-0.09-0.5616.60416.8616.6043865
      173333340016.806-0.03-0.1916.7516.8816.6344148
      173324700016.8380.010.041717.12716.6964455
      173316060016.8320.060.3516.75199916.92316.60142209
      173290140016.7740.090.5616.65416.80116.5043183
      173281500016.680.020.1416.64999916.70116.6149992898
      173272860016.655999-0.01-0.0316.5516.81616.51123392
      173264220016.661-0.27-1.5916.6916.84716.602999
      173255580016.930.271.6216.87817.03516.7871883
      173229660016.660.050.3116.25199916.816.2519999636
      173221020016.6090.160.9416.61799916.64616.5118448
      173212380016.454-0.21-1.2516.59616.72299916.455911
      173203740016.6619990.010.0816.616.68916.3649354
      173195100016.6480.221.3616.62399916.73999916.4609992801
      173169180016.424-0.32-1.8916.41616.59916.3473909
      173160540016.7399990.020.1116.80217.00716.707800
      173151900016.722-0.12-0.7016.74416.83716.69811
      173143260016.84-0.19-1.0917.17417.17416.8228035
      173134620017.0260.331.9916.9617.12416.9077252

      Your Recent History

      LSE
      BATT
      L&g Battery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads