L&g Battery (BATT)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:06	16.576	18	UT	16.576	16.606	Sell	24,721	33	LSE
11:02:41	16.596	1	O	16.596	16.618	Sell	24,703	32	LSE
10:48:41	16.64	15	AT	16.622	16.64	Buy	24,702	31	LSE
10:15:12	16.662	1	AT	16.64	16.662	Buy	24,687	30	LSE
09:53:15	16.672	2	AT	16.65	16.672	Buy	24,686	29	LSE
09:39:32	16.652	8105	AT	16.64	16.652	Buy	24,684	28	LSE
09:37:43	16.662	42	AT	16.64	16.662	Buy	16,579	27	LSE
08:22:54	16.73	640	AT	16.73	16.764	Sell	16,537	26	LSE
06:52:59	16.756	1862	AT	16.756	16.798	Sell	15,897	25	LSE
06:52:59	16.768	2718	AT	16.768	16.798	Sell	14,035	24	LSE
06:32:10	16.788	2630	AT	16.788	16.81	Sell	11,317	23	LSE
05:39:05	16.78	947	AT	16.78	16.788	Sell	8,687	22	LSE
05:39:05	16.78	966	AT	16.78	16.796	Sell	7,740	21	LSE
05:39:05	16.78	79	AT	16.78	16.796	Sell	6,774	20	LSE
05:38:54	16.78	82	AT	16.778	16.78	Buy	6,695	19	LSE
04:25:21	16.764	8	O	16.754	16.776	Sell	6,613	18	LSE
03:48:36	16.8	1200	AT	16.8	16.81	Sell	6,605	17	LSE
03:48:36	16.8	1198	AT	16.8	16.81	Sell	5,405	16	LSE
03:46:28	16.806	637	AT	16.806	16.824	Sell	4,207	15	LSE
03:46:28	16.808	849	AT	16.808	16.824	Sell	3,570	14	LSE
03:45:37	16.814	743	AT	16.814	16.824	Sell	2,721	13	LSE
03:45:24	16.814	1198	AT	16.814	16.846	Sell	1,978	12	LSE
03:45:24	16.814	599	AT	16.814	16.85	Sell	780	11	LSE
03:39:15	16.81	10	AT	16.808	16.81	Buy	181	10	LSE
03:07:27	16.852	2	O	16.832	16.854	Buy	171	9	LSE
03:06:16	16.852	2	O	16.814	16.856	Buy	169	8	LSE
03:06:01	16.868	2	O	16.814	16.854	Buy	167	7	LSE
03:04:25	16.82	60	AT	16.82	16.876	Sell	165	6	LSE
03:04:22	16.82	1	AT	16.82	16.876	Sell	105	5	LSE
03:00:27	16.774	16	O	16.802	16.886	Sell	104	4	LSE
03:00:23	16.798	29	O	16.798	16.886	Sell	88	3	LSE
03:00:22	16.844	14	O	16.798	16.886	Buy	59	2	LSE
03:00:19	16.798	45	O	16.798	16.886	Sell	45	1	LSE

L&g Battery (BATT) Trades