News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 17.202 | 7280 | UT | 17.168 | 17.196 | Buy | 14,973 | 11 | LSE | |
| 11:05:39 | 17.164 | 1 | O | 17.14 | 17.164 | Buy | 7,693 | 10 | LSE | |
| 10:58:51 | 17.14 | 1023 | AT | 17.14 | 17.16 | Sell | 7,692 | 9 | LSE | |
| 10:36:16 | 17.184 | 1167 | AT | 17.184 | 17.2 | Sell | 6,669 | 8 | LSE | |
| 10:02:46 | 17.144 | 595 | O | 17.14 | 17.164 | Sell | 5,502 | 7 | LSE | |
| 09:44:33 | 17.154 | 1 | AT | 17.134 | 17.154 | Buy | 4,907 | 6 | LSE | |
| 09:06:24 | 17.206 | 1887 | AT | 17.178 | 17.206 | Buy | 4,906 | 5 | LSE | |
| 07:51:46 | 17.232 | 21 | AT | 17.232 | 17.266 | Sell | 3,019 | 4 | LSE | |
| 07:51:46 | 17.24 | 1213 | AT | 17.24 | 17.266 | Sell | 2,998 | 3 | LSE | |
| 04:05:21 | 17.149 | 1719 | O | 17.146 | 17.172 | Sell | 1,785 | 2 | LSE | |
| 03:06:07 | 1333.8 | 66 | O | 17.156 | 17.238 | Buy | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
