News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 16.924 | 449 | UT | 16.93 | 16.962 | Sell | 1,696 | 9 | LSE | |
| 11:29:23 | 16.93 | 78 | AT | 16.93 | 16.952 | Sell | 1,247 | 8 | LSE | |
| 10:54:28 | 16.958 | 184 | AT | 16.958 | 16.982 | Sell | 1,169 | 7 | LSE | |
| 09:49:36 | 17.0 | 200 | O | 16.998 | 17.02 | Sell | 985 | 6 | LSE | |
| 09:45:53 | 17.026 | 3 | AT | 17.004 | 17.026 | Buy | 785 | 5 | LSE | |
| 09:40:22 | 17.046 | 150 | AT | 17.046 | 17.064 | Sell | 782 | 4 | LSE | |
| 09:06:48 | 16.994 | 30 | AT | 16.994 | 17.028 | Sell | 632 | 3 | LSE | |
| 06:33:06 | 17.03 | 600 | AT | 17.03 | 17.056 | Sell | 602 | 2 | LSE | |
| 03:00:22 | 16.954 | 2 | O | 16.954 | 17.062 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
