ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,875.00
-4.00
(-0.14%)
Closed December 23 11:30AM
Trade 3751 - 3701 (09:59-09:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:57 2883.0 256 AT 2883.0 2884.0 Sell
889,379 3751 LSE
09:59:57 2883.0 33 AT 2883.0 2884.0 Sell
889,123 3750 LSE
09:59:57 2883.0 221 AT 2883.0 2884.0 Sell
889,090 3749 LSE
09:59:57 2883.0 279 AT 2883.0 2884.0 Sell
888,869 3748 LSE
09:59:56 2883.0 504 AT 2883.0 2884.0 Sell
888,590 3747 LSE
09:59:56 2883.0 412 AT 2883.0 2885.0 Sell
888,086 3746 LSE
09:59:56 2883.0 260 AT 2883.0 2885.0 Sell
887,674 3745 LSE
09:59:56 2883.0 274 AT 2883.0 2885.0 Sell
887,414 3744 LSE
09:59:56 2883.0 260 AT 2883.0 2885.0 Sell
887,140 3743 LSE
09:59:56 2883.0 242 AT 2883.0 2885.0 Sell
886,880 3742 LSE
09:59:56 2883.0 14 AT 2883.0 2885.0 Sell
886,638 3741 LSE
09:59:56 2883.0 500 AT 2883.0 2885.0 Sell
886,624 3740 LSE
09:59:51 2883.68 259 O 2883.0 2885.0 Sell
886,124 3739 LSE
09:59:17 2884.29 1255 O 2883.0 2885.0 Buy
885,865 3738 LSE
09:59:15 2884.0 275 AT 2884.0 2885.0 Sell
884,610 3737 LSE
09:59:15 2884.0 487 AT 2884.0 2885.0 Sell
884,335 3736 LSE
09:59:15 2884.0 261 AT 2884.0 2885.0 Sell
883,848 3735 LSE
09:59:15 2884.0 247 AT 2884.0 2885.0 Sell
883,587 3734 LSE
09:59:15 2884.0 283 AT 2884.0 2885.0 Sell
883,340 3733 LSE
09:59:15 2884.0 167 AT 2884.0 2885.0 Sell
883,057 3732 LSE
09:58:51 2884.298 25 O 2884.0 2885.0 Sell
882,890 3731 LSE
09:58:30 2884.0 167 AT 2883.0 2884.0 Buy
882,865 3730 LSE
09:58:30 2884.0 83 AT 2883.0 2884.0 Buy
882,698 3729 LSE
09:58:30 2884.0 250 AT 2883.0 2884.0 Buy
882,615 3728 LSE
09:58:30 2884.0 250 AT 2883.0 2884.0 Buy
882,365 3727 LSE
09:58:30 2884.0 360 AT 2883.0 2884.0 Buy
882,115 3726 LSE
09:58:30 2884.0 195 AT 2884.0 2885.0 Sell
881,755 3725 LSE
09:58:30 2884.0 250 AT 2884.0 2885.0 Sell
881,560 3724 LSE
09:58:30 2884.0 90 AT 2884.0 2885.0 Sell
881,310 3723 LSE
09:58:30 2884.0 243 AT 2884.0 2885.0 Sell
881,220 3722 LSE
09:58:30 2884.0 258 AT 2884.0 2885.0 Sell
880,977 3721 LSE
09:58:30 2884.0 267 AT 2884.0 2885.0 Sell
880,719 3720 LSE
09:58:30 2884.0 729 AT 2884.0 2885.0 Sell
880,452 3719 LSE
09:58:30 2884.0 38 AT 2884.0 2885.0 Sell
879,723 3718 LSE
09:58:30 2884.0 70 AT 2884.0 2885.0 Sell
879,685 3717 LSE
09:58:30 2884.0 99 AT 2884.0 2885.0 Sell
879,615 3716 LSE
09:58:30 2884.0 106 AT 2884.0 2885.0 Sell
879,516 3715 LSE
09:58:25 2884.0 236 AT 2882.0 2884.0 Buy
879,410 3714 LSE
09:58:25 2884.0 518 AT 2882.0 2884.0 Buy
879,174 3713 LSE
09:57:51 2883.0 278 AT 2883.0 2884.0 Sell
878,656 3712 LSE
09:57:51 2883.0 859 AT 2883.0 2884.0 Sell
878,378 3711 LSE
09:57:51 2883.0 162 AT 2883.0 2884.0 Sell
877,519 3710 LSE
09:57:51 2883.0 200 AT 2882.0 2883.0 Buy
877,357 3709 LSE
09:57:51 2883.0 1 O 2882.0 2883.0 Buy
877,157 3708 LSE
09:57:39 2883.0 271 AT 2882.0 2883.0 Buy
877,156 3707 LSE
09:57:39 2883.0 244 AT 2882.0 2883.0 Buy
876,885 3706 LSE
09:57:39 2883.0 240 AT 2882.0 2883.0 Buy
876,641 3705 LSE
09:57:39 2883.0 233 AT 2881.0 2883.0 Buy
876,401 3704 LSE
09:57:39 2883.0 266 AT 2881.0 2883.0 Buy
876,168 3703 LSE
09:57:39 2883.0 278 AT 2881.0 2883.0 Buy
875,902 3702 LSE
09:57:39 2883.0 244 AT 2881.0 2883.0 Buy
875,624 3701 LSE

Your Recent History

Delayed Upgrade Clock