ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,627.60
      0.51%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      70.405
      1.54%
      Bitcoin
      88,993.84
      -1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,105.00
      12.00
      ( 0.39% )
      Updated: 06:23:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (06:19-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:56 3104.554 30 O 3104.0 3105.0 Buy
      		558,872 2601 LSE
      06:19:36 3104.0 307 AT 3104.0 3105.0 Sell
      		558,842 2600 LSE
      06:19:36 3104.0 26 AT 3104.0 3105.0 Sell
      		558,535 2599 LSE
      06:19:36 3104.0 329 AT 3104.0 3105.0 Sell
      		558,509 2598 LSE
      06:19:35 3104.0 68 O 3104.0 3105.0 Sell
      		558,180 2597 LSE
      06:18:31 3104.0 205 AT 3104.0 3105.0 Sell
      		558,112 2596 LSE
      06:18:31 3104.0 26 AT 3104.0 3105.0 Sell
      		557,907 2595 LSE
      06:18:31 3104.0 218 AT 3104.0 3105.0 Sell
      		557,881 2594 LSE
      06:18:29 3104.0 171 O 3104.0 3105.0 Sell
      		557,663 2593 LSE
      06:17:34 3105.0 367 AT 3104.0 3105.0 Buy
      		557,492 2592 LSE
      06:17:34 3105.0 254 AT 3104.0 3106.0
      		557,125 2591 LSE
      06:17:34 3105.0 500 AT 3104.0 3105.0 Buy
      		556,871 2590 LSE
      06:17:34 3105.0 254 AT 3104.0 3106.0
      		556,371 2589 LSE
      06:17:34 3105.0 500 AT 3104.0 3105.0 Buy
      		556,117 2588 LSE
      06:17:34 3105.0 387 AT 3104.0 3106.0
      		555,617 2587 LSE
      06:17:34 3105.0 367 AT 3104.0 3105.0 Buy
      		555,230 2586 LSE
      06:17:34 3105.0 133 AT 3104.0 3105.0 Buy
      		554,863 2585 LSE
      06:17:34 3105.0 254 AT 3104.0 3105.0 Buy
      		554,730 2584 LSE
      06:17:34 3105.0 100 AT 3104.0 3105.0 Buy
      		554,476 2583 LSE
      06:17:34 3105.0 288 AT 3104.0 3105.0 Buy
      		554,376 2582 LSE
      06:17:23 3105.0 3 O 3104.0 3105.0 Buy
      		554,088 2581 LSE
      06:16:55 3105.0 174 O 3104.0 3105.0 Buy
      		554,085 2580 LSE
      06:16:51 3105.0 300 AT 3104.0 3105.0 Buy
      		553,911 2579 LSE
      06:16:51 3104.0 116 AT 3104.0 3105.0 Sell
      		553,611 2578 LSE
      06:16:51 3104.0 309 AT 3104.0 3105.0 Sell
      		553,495 2577 LSE
      06:16:51 3104.0 233 AT 3104.0 3105.0 Sell
      		553,186 2576 LSE
      06:16:23 3104.0 203 AT 3103.0 3104.0 Buy
      		552,953 2575 LSE
      06:16:23 3104.0 109 AT 3103.0 3104.0 Buy
      		552,750 2574 LSE
      06:16:23 3104.0 182 AT 3103.0 3104.0 Buy
      		552,641 2573 LSE
      06:16:23 3104.0 137 AT 3103.0 3104.0 Buy
      		552,459 2572 LSE
      06:16:23 3104.0 87 AT 3103.0 3104.0 Buy
      		552,322 2571 LSE
      06:16:23 3104.0 316 AT 3103.0 3104.0 Buy
      		552,235 2570 LSE
      06:15:42 3103.0 355 O 3103.0 3104.0 Sell
      		551,919 2569 LSE
      06:15:28 3104.27 225 O 3104.0 3105.0 Sell
      		551,564 2568 LSE
      06:15:23 3104.0 361 O 3103.0 3105.0
      		551,339 2567 LSE
      06:15:23 3104.0 120 AT 3104.0 3105.0 Sell
      		550,978 2566 LSE
      06:15:23 3104.0 316 AT 3104.0 3105.0 Sell
      		550,858 2565 LSE
      06:15:23 3104.0 132 AT 3104.0 3105.0 Sell
      		550,542 2564 LSE
      06:15:23 3104.0 168 AT 3104.0 3105.0 Sell
      		550,410 2563 LSE
      06:15:23 3104.0 271 AT 3104.0 3105.0 Sell
      		550,242 2562 LSE
      06:15:23 3104.0 262 AT 3104.0 3105.0 Sell
      		549,971 2561 LSE
      06:15:23 3104.0 84 AT 3104.0 3105.0 Sell
      		549,709 2560 LSE
      06:15:23 3104.0 374 AT 3104.0 3105.0 Sell
      		549,625 2559 LSE
      06:15:23 3104.0 90 AT 3104.0 3105.0 Sell
      		549,251 2558 LSE
      06:15:21 3105.0 314 AT 3105.0 3106.0 Sell
      		549,161 2557 LSE
      06:15:00 3106.0 122 AT 3106.0 3107.0 Sell
      		548,847 2556 LSE
      06:15:00 3106.0 319 AT 3106.0 3107.0 Sell
      		548,725 2555 LSE
      06:14:46 3106.555 400 O 3106.0 3107.0 Buy
      		548,406 2554 LSE
      06:14:34 3106.0 1000 O 3106.0 3107.0 Sell
      		548,006 2553 LSE
      06:14:03 3106.0 84 O 3106.0 3107.0 Sell
      		547,006 2552 LSE
      06:13:41 3106.0 199 O 3106.0 3107.0 Sell
      		546,922 2551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AQSE
      XSPU.GB
      Deutsche Bank Luxembourg
      EU
      XS2557551889
      ING Bank International b...
      LSE
      91TE
      Newday Fund E27
      LSE
      ZP09
      Ebrd 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads