ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.57
      -1.73%
      US Tech 100
      18,667.20
      -2.90%
      Dow Jones
      40,055.72
      -0.75%
      Brent Oil
      81.36
      0.72%
      Bitcoin
      66,254.40
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 619.0 50037 UT 615.0 618.0 Buy
      		72,308 85 LSE
      11:24:42 617.0 1169 O 616.0 618.0
      		22,271 84 LSE
      11:24:01 617.0 64 AT 617.0 618.0 Sell
      		21,102 83 LSE
      11:24:01 617.0 42 AT 617.0 618.0 Sell
      		21,038 82 LSE
      11:24:01 617.0 115 AT 617.0 618.0 Sell
      		20,996 81 LSE
      11:24:01 617.0 448 AT 617.0 618.0 Sell
      		20,881 80 LSE
      11:24:01 617.0 111 AT 617.0 618.0 Sell
      		20,433 79 LSE
      11:14:43 618.0 1 AT 617.0 618.0 Buy
      		20,322 78 LSE
      11:14:43 618.0 136 AT 617.0 618.0 Buy
      		20,321 77 LSE
      11:14:43 618.0 57 AT 617.0 618.0 Buy
      		20,185 76 LSE
      11:14:43 618.0 6 AT 617.0 618.0 Buy
      		20,128 75 LSE
      11:08:33 619.0 6 O 617.0 618.0 Buy
      		20,122 74 LSE
      11:05:01 618.0 292 O 617.0 618.0 Buy
      		20,116 73 LSE
      11:04:58 617.0 137 AT 617.0 618.0 Sell
      		19,824 72 LSE
      11:04:58 617.0 39 AT 617.0 618.0 Sell
      		19,687 71 LSE
      11:04:56 617.0 134 AT 617.0 618.0 Sell
      		19,648 70 LSE
      11:04:53 617.0 6 AT 617.0 618.0 Sell
      		19,514 69 LSE
      11:04:53 617.0 57 AT 617.0 619.0 Sell
      		19,508 68 LSE
      11:04:53 617.0 9 AT 617.0 619.0 Sell
      		19,451 67 LSE
      11:04:53 617.0 96 AT 617.0 619.0 Sell
      		19,442 66 LSE
      11:04:53 617.0 17 AT 617.0 619.0 Sell
      		19,346 65 LSE
      11:04:53 617.0 46 AT 617.0 619.0 Sell
      		19,329 64 LSE
      11:04:53 617.0 49 AT 617.0 619.0 Sell
      		19,283 63 LSE
      11:04:53 617.0 204 AT 617.0 619.0 Sell
      		19,234 62 LSE
      11:04:53 617.0 114 AT 617.0 619.0 Sell
      		19,030 61 LSE
      11:04:53 617.0 29 AT 617.0 619.0 Sell
      		18,916 60 LSE
      10:59:46 617.0 500 O 617.0 619.0 Sell
      		18,887 59 LSE
      10:50:04 617.0 8 O 617.0 619.0 Sell
      		18,387 58 LSE
      10:38:43 617.72 1200 O 617.0 619.0 Sell
      		18,379 57 LSE
      10:34:30 619.0 63 O 617.0 619.0 Buy
      		17,179 56 LSE
      10:22:37 617.644 150 O 617.0 619.0 Sell
      		17,116 55 LSE
      10:13:52 617.005 4 O 617.0 619.0 Sell
      		16,966 54 LSE
      09:54:42 619.021 452 O 617.0 620.0 Buy
      		16,962 53 LSE
      09:45:40 620.0 1 O 617.0 620.0 Buy
      		16,510 52 LSE
      09:44:25 620.0 2 O 617.0 620.0 Buy
      		16,509 51 LSE
      09:42:02 618.08 100 O 617.0 620.0 Sell
      		16,507 50 LSE
      09:39:01 618.077 3964 O 617.0 620.0 Sell
      		16,407 49 LSE
      09:27:21 617.011 1 O 617.0 621.0 Sell
      		12,443 48 LSE
      09:18:44 620.0 4 O 617.0 621.0 Buy
      		12,442 47 LSE
      09:18:43 620.0 45 AT 617.0 620.0 Buy
      		12,438 46 LSE
      09:07:42 617.0 8 O 617.0 621.0 Sell
      		12,393 45 LSE
      09:00:30 617.0 3559 O 617.0 621.0 Sell
      		12,385 44 LSE
      08:41:04 621.0 80 O 617.0 621.0 Buy
      		8,826 43 LSE
      08:35:17 617.011 3 O 617.0 621.0 Sell
      		8,746 42 LSE
      08:23:44 620.4 2 O 617.0 621.0 Buy
      		8,743 41 LSE
      07:53:01 620.148 21 O 617.0 621.0 Buy
      		8,741 40 LSE
      07:21:31 618.29 382 O 617.0 621.0 Sell
      		8,720 39 LSE
      07:14:09 620.0 64 O 617.0 621.0 Buy
      		8,338 38 LSE
      06:53:08 618.0 134 AT 615.0 618.0 Buy
      		8,274 37 LSE
      06:53:08 618.0 776 AT 615.0 618.0 Buy
      		8,140 36 LSE
      06:53:08 618.0 130 AT 615.0 618.0 Buy
      		7,364 35 LSE
      06:51:52 617.077 1087 O 615.0 618.0 Buy
      		7,234 34 LSE
      06:40:28 616.913 800 O 615.0 618.0 Buy
      		6,147 33 LSE
      06:12:06 616.558 1613 O 615.0 617.0 Buy
      		5,347 32 LSE
      06:03:10 614.0 7 O 614.0 617.0 Sell
      		3,734 31 LSE
      06:02:18 614.01 3 O 614.0 617.0 Sell
      		3,727 30 LSE
      06:01:57 616.0 53 AT 614.0 616.0 Buy
      		3,724 29 LSE
      06:01:57 616.0 105 AT 614.0 616.0 Buy
      		3,671 28 LSE
      05:48:40 615.0 180 AT 614.0 615.0 Buy
      		3,566 27 LSE
      05:48:40 615.0 330 AT 614.0 615.0 Buy
      		3,386 26 LSE
      05:45:44 614.0 5 AT 614.0 616.0 Sell
      		3,056 25 LSE
      05:45:44 614.0 3 AT 614.0 616.0 Sell
      		3,051 24 LSE
      05:45:43 615.56 1000 O 614.0 616.0 Buy
      		3,048 23 LSE
      05:26:00 615.0 298 AT 615.0 618.0 Sell
      		2,048 22 LSE
      05:26:00 615.0 68 AT 615.0 618.0 Sell
      		1,750 21 LSE
      05:26:00 616.0 91 AT 616.0 619.0 Sell
      		1,682 20 LSE
      05:26:00 616.0 280 AT 616.0 620.0 Sell
      		1,591 19 LSE
      05:26:00 616.0 27 AT 616.0 620.0 Sell
      		1,311 18 LSE
      05:26:00 616.0 270 AT 616.0 620.0 Sell
      		1,284 17 LSE
      05:26:00 616.0 63 AT 616.0 620.0 Sell
      		1,014 16 LSE
      05:26:00 616.0 140 AT 616.0 620.0 Sell
      		951 15 LSE
      05:16:22 620.0 32 O 615.0 621.0 Buy
      		811 14 LSE
      05:16:22 619.0 307 AT 614.0 619.0 Buy
      		779 13 LSE
      05:16:22 619.0 300 AT 614.0 619.0 Buy
      		472 12 LSE
      04:45:15 618.767 78 O 614.0 620.0 Buy
      		172 11 LSE
      03:48:20 618.251 24 O 614.0 621.0 Buy
      		94 10 LSE
      03:45:45 616.251 49 O 614.0 621.0 Sell
      		70 9 LSE
      03:29:56 620.0 3 O 614.0 621.0 Buy
      		21 8 LSE
      03:09:09 621.0 1 O 614.0 621.0 Buy
      		18 7 LSE
      03:02:58 620.0 2 O 612.0 620.0 Buy
      		17 6 LSE
      03:01:18 622.0 1 O 611.0 621.0 Buy
      		15 5 LSE
      03:01:11 622.0 4 O 613.0 621.0 Buy
      		14 4 LSE
      03:01:09 622.0 1 O 613.0 621.0 Buy
      		10 3 LSE
      03:01:07 622.0 1 O 613.0 621.0 Buy
      		9 2 LSE
      03:01:05 622.0 8 O 613.0 621.0 Buy
      		8 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      S32145
      Societe Generale Effekten
      BIT
      P1S732
      BNP Paribas Issuance
      KRKN
      WAXLUSD
      Axelar
      LSE
      CSPX
      Ishrc S&p 500
      CRTO
      QTUMUSD
      Qtum
      BIT
      P1ADQ1
      BNP Paribas Issuance
      BIT
      SOM
      SOMEC
      BIT
      BO22
      CDR Advance Capital
      EU
      AABDX
      AABDX
      Delayed Upgrade Clock