ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.75
      -1.80%
      US Tech 100
      18,655.20
      -2.96%
      Dow Jones
      40,031.19
      -0.81%
      Brent Oil
      80.89
      0.14%
      Bitcoin
      66,575.38
      0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:45 613.0 10980 O 618.0 620.0 Sell
      		114,888 128 LSE
      11:35:13 613.0 238 AT 618.0 620.0 Sell
      		103,908 127 LSE
      11:35:13 613.0 72071 UT 618.0 620.0 Sell
      		103,670 126 LSE
      11:25:07 621.0 116 O 618.0 621.0 Buy
      		31,599 125 LSE
      11:25:00 619.0 84 AT 619.0 621.0 Sell
      		31,483 124 LSE
      11:25:00 619.0 48 AT 619.0 621.0 Sell
      		31,399 123 LSE
      11:22:07 619.0 37 AT 619.0 621.0 Sell
      		31,351 122 LSE
      11:22:04 620.0 36 AT 620.0 621.0 Sell
      		31,314 121 LSE
      11:22:04 621.0 316 AT 619.0 621.0 Buy
      		31,278 120 LSE
      11:22:04 620.0 74 AT 620.0 621.0 Sell
      		30,962 119 LSE
      11:22:04 621.0 64 AT 621.0 622.0 Sell
      		30,888 118 LSE
      11:15:50 622.0 16 O 620.0 622.0 Buy
      		30,824 117 LSE
      11:07:28 622.0 5 O 619.0 622.0 Buy
      		30,808 116 LSE
      11:03:03 620.0 39 AT 620.0 623.0 Sell
      		30,803 115 LSE
      11:00:26 621.041 197 O 620.0 623.0 Sell
      		30,764 114 LSE
      10:54:26 621.66 64 O 621.0 624.0 Sell
      		30,567 113 LSE
      10:40:12 621.521 18 O 621.0 624.0 Sell
      		30,503 112 LSE
      10:23:57 623.0 247 AT 621.0 623.0 Buy
      		30,485 111 LSE
      10:23:57 623.0 180 AT 621.0 623.0 Buy
      		30,238 110 LSE
      10:23:57 623.0 294 AT 620.0 623.0 Buy
      		30,058 109 LSE
      10:14:45 620.66 166 O 620.0 623.0 Sell
      		29,764 108 LSE
      10:07:44 620.66 68 O 620.0 623.0 Sell
      		29,598 107 LSE
      09:56:46 620.496 20 O 620.0 623.0 Sell
      		29,530 106 LSE
      09:56:17 622.0 102 AT 620.0 622.0 Buy
      		29,510 105 LSE
      09:56:16 621.0 215 AT 621.0 624.0 Sell
      		29,408 104 LSE
      09:56:16 621.0 456 AT 621.0 624.0 Sell
      		29,193 103 LSE
      09:56:16 621.0 253 AT 621.0 624.0 Sell
      		28,737 102 LSE
      09:56:16 621.0 182 AT 621.0 624.0 Sell
      		28,484 101 LSE
      09:42:16 623.0 151 AT 621.0 623.0 Buy
      		28,302 100 LSE
      09:42:16 623.0 55 AT 621.0 623.0 Buy
      		28,151 99 LSE
      09:40:02 623.0 115 AT 621.0 623.0 Buy
      		28,096 98 LSE
      09:29:42 622.501 400 O 621.0 623.0 Buy
      		27,981 97 LSE
      09:19:32 622.0 100 AT 622.0 623.0 Sell
      		27,581 96 LSE
      09:11:01 621.0 83 AT 621.0 624.0 Sell
      		27,481 95 LSE
      09:08:17 622.0 26 AT 620.0 622.0 Buy
      		27,398 94 LSE
      09:08:17 622.0 180 AT 620.0 622.0 Buy
      		27,372 93 LSE
      09:08:17 621.0 131 AT 621.0 622.0 Sell
      		27,192 92 LSE
      09:08:17 622.0 438 AT 622.0 624.0 Sell
      		27,061 91 LSE
      09:08:17 622.0 383 AT 622.0 624.0 Sell
      		26,623 90 LSE
      09:08:17 622.0 566 AT 622.0 624.0 Sell
      		26,240 89 LSE
      08:55:37 624.0 89 O 622.0 625.0 Buy
      		25,674 88 LSE
      08:41:13 624.0 28 AT 621.0 624.0 Buy
      		25,585 87 LSE
      08:41:13 624.0 71 AT 621.0 624.0 Buy
      		25,557 86 LSE
      08:41:13 624.0 60 AT 621.0 624.0 Buy
      		25,486 85 LSE
      08:41:13 624.0 159 AT 621.0 624.0 Buy
      		25,426 84 LSE
      08:28:46 623.0 89 O 621.0 623.0 Buy
      		25,267 83 LSE
      08:16:15 622.0 87 AT 622.0 623.0 Sell
      		25,178 82 LSE
      08:16:15 622.0 100 AT 622.0 623.0 Sell
      		25,091 81 LSE
      07:58:20 622.0 96 AT 622.0 624.0 Sell
      		24,991 80 LSE
      07:56:28 623.0 491 AT 623.0 625.0 Sell
      		24,895 79 LSE
      07:56:28 623.0 371 AT 623.0 625.0 Sell
      		24,404 78 LSE
      07:56:28 624.0 4 AT 624.0 625.0 Sell
      		24,033 77 LSE
      07:48:25 623.0 980 O 623.0 625.0 Sell
      		24,029 76 LSE
      07:29:32 622.0 83 AT 621.0 622.0 Buy
      		23,049 75 LSE
      07:29:32 622.0 44 AT 621.0 622.0 Buy
      		22,966 74 LSE
      07:29:32 622.0 244 AT 621.0 622.0 Buy
      		22,922 73 LSE
      07:29:32 622.0 89 AT 621.0 622.0 Buy
      		22,678 72 LSE
      07:29:32 622.0 163 AT 621.0 622.0 Buy
      		22,589 71 LSE
      07:24:26 621.22 180 O 621.0 622.0 Sell
      		22,426 70 LSE
      07:18:35 622.0 31 AT 621.0 622.0 Buy
      		22,246 69 LSE
      07:18:30 622.0 29 AT 621.0 622.0 Buy
      		22,215 68 LSE
      07:17:39 622.0 82 AT 621.0 622.0 Buy
      		22,186 67 LSE
      07:17:39 622.0 62 AT 621.0 622.0 Buy
      		22,104 66 LSE
      07:17:39 622.0 209 AT 621.0 622.0 Buy
      		22,042 65 LSE
      07:02:07 621.0 100 AT 621.0 622.0 Sell
      		21,833 64 LSE
      06:59:10 620.0 2 O 620.0 622.0 Sell
      		21,733 63 LSE
      06:55:33 621.038 1000 O 620.0 622.0 Buy
      		21,731 62 LSE
      06:38:03 620.0 78 AT 619.0 620.0 Buy
      		20,731 61 LSE
      06:37:41 620.0 100 AT 619.0 620.0 Buy
      		20,653 60 LSE
      06:37:41 620.0 101 AT 619.0 620.0 Buy
      		20,553 59 LSE
      06:37:41 620.0 176 AT 619.0 620.0 Buy
      		20,452 58 LSE
      06:32:47 618.733 42 O 618.0 621.0 Sell
      		20,276 57 LSE
      06:31:07 620.55 1 O 618.0 621.0 Buy
      		20,234 56 LSE
      06:19:40 619.0 68 AT 619.0 621.0 Sell
      		20,233 55 LSE
      06:19:40 619.0 131 AT 619.0 621.0 Sell
      		20,165 54 LSE
      06:19:40 619.0 60 AT 619.0 621.0 Sell
      		20,034 53 LSE
      06:19:40 619.0 276 AT 619.0 621.0 Sell
      		19,974 52 LSE
      06:19:40 620.0 100 AT 620.0 622.0 Sell
      		19,698 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      P1PUR1
      BNP Paribas Issuance
      Delayed Upgrade Clock