![Barr (a.g.) Plc](/common/images/company/L_BAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:45 | 613.0 | 10980 | O | 618.0 | 620.0 | Sell | 114,888 | 128 | LSE | |
11:35:13 | 613.0 | 238 | AT | 618.0 | 620.0 | Sell | 103,908 | 127 | LSE | |
11:35:13 | 613.0 | 72071 | UT | 618.0 | 620.0 | Sell | 103,670 | 126 | LSE | |
11:25:07 | 621.0 | 116 | O | 618.0 | 621.0 | Buy | 31,599 | 125 | LSE | |
11:25:00 | 619.0 | 84 | AT | 619.0 | 621.0 | Sell | 31,483 | 124 | LSE | |
11:25:00 | 619.0 | 48 | AT | 619.0 | 621.0 | Sell | 31,399 | 123 | LSE | |
11:22:07 | 619.0 | 37 | AT | 619.0 | 621.0 | Sell | 31,351 | 122 | LSE | |
11:22:04 | 620.0 | 36 | AT | 620.0 | 621.0 | Sell | 31,314 | 121 | LSE | |
11:22:04 | 621.0 | 316 | AT | 619.0 | 621.0 | Buy | 31,278 | 120 | LSE | |
11:22:04 | 620.0 | 74 | AT | 620.0 | 621.0 | Sell | 30,962 | 119 | LSE | |
11:22:04 | 621.0 | 64 | AT | 621.0 | 622.0 | Sell | 30,888 | 118 | LSE | |
11:15:50 | 622.0 | 16 | O | 620.0 | 622.0 | Buy | 30,824 | 117 | LSE | |
11:07:28 | 622.0 | 5 | O | 619.0 | 622.0 | Buy | 30,808 | 116 | LSE | |
11:03:03 | 620.0 | 39 | AT | 620.0 | 623.0 | Sell | 30,803 | 115 | LSE | |
11:00:26 | 621.041 | 197 | O | 620.0 | 623.0 | Sell | 30,764 | 114 | LSE | |
10:54:26 | 621.66 | 64 | O | 621.0 | 624.0 | Sell | 30,567 | 113 | LSE | |
10:40:12 | 621.521 | 18 | O | 621.0 | 624.0 | Sell | 30,503 | 112 | LSE | |
10:23:57 | 623.0 | 247 | AT | 621.0 | 623.0 | Buy | 30,485 | 111 | LSE | |
10:23:57 | 623.0 | 180 | AT | 621.0 | 623.0 | Buy | 30,238 | 110 | LSE | |
10:23:57 | 623.0 | 294 | AT | 620.0 | 623.0 | Buy | 30,058 | 109 | LSE | |
10:14:45 | 620.66 | 166 | O | 620.0 | 623.0 | Sell | 29,764 | 108 | LSE | |
10:07:44 | 620.66 | 68 | O | 620.0 | 623.0 | Sell | 29,598 | 107 | LSE | |
09:56:46 | 620.496 | 20 | O | 620.0 | 623.0 | Sell | 29,530 | 106 | LSE | |
09:56:17 | 622.0 | 102 | AT | 620.0 | 622.0 | Buy | 29,510 | 105 | LSE | |
09:56:16 | 621.0 | 215 | AT | 621.0 | 624.0 | Sell | 29,408 | 104 | LSE | |
09:56:16 | 621.0 | 456 | AT | 621.0 | 624.0 | Sell | 29,193 | 103 | LSE | |
09:56:16 | 621.0 | 253 | AT | 621.0 | 624.0 | Sell | 28,737 | 102 | LSE | |
09:56:16 | 621.0 | 182 | AT | 621.0 | 624.0 | Sell | 28,484 | 101 | LSE | |
09:42:16 | 623.0 | 151 | AT | 621.0 | 623.0 | Buy | 28,302 | 100 | LSE | |
09:42:16 | 623.0 | 55 | AT | 621.0 | 623.0 | Buy | 28,151 | 99 | LSE | |
09:40:02 | 623.0 | 115 | AT | 621.0 | 623.0 | Buy | 28,096 | 98 | LSE | |
09:29:42 | 622.501 | 400 | O | 621.0 | 623.0 | Buy | 27,981 | 97 | LSE | |
09:19:32 | 622.0 | 100 | AT | 622.0 | 623.0 | Sell | 27,581 | 96 | LSE | |
09:11:01 | 621.0 | 83 | AT | 621.0 | 624.0 | Sell | 27,481 | 95 | LSE | |
09:08:17 | 622.0 | 26 | AT | 620.0 | 622.0 | Buy | 27,398 | 94 | LSE | |
09:08:17 | 622.0 | 180 | AT | 620.0 | 622.0 | Buy | 27,372 | 93 | LSE | |
09:08:17 | 621.0 | 131 | AT | 621.0 | 622.0 | Sell | 27,192 | 92 | LSE | |
09:08:17 | 622.0 | 438 | AT | 622.0 | 624.0 | Sell | 27,061 | 91 | LSE | |
09:08:17 | 622.0 | 383 | AT | 622.0 | 624.0 | Sell | 26,623 | 90 | LSE | |
09:08:17 | 622.0 | 566 | AT | 622.0 | 624.0 | Sell | 26,240 | 89 | LSE | |
08:55:37 | 624.0 | 89 | O | 622.0 | 625.0 | Buy | 25,674 | 88 | LSE | |
08:41:13 | 624.0 | 28 | AT | 621.0 | 624.0 | Buy | 25,585 | 87 | LSE | |
08:41:13 | 624.0 | 71 | AT | 621.0 | 624.0 | Buy | 25,557 | 86 | LSE | |
08:41:13 | 624.0 | 60 | AT | 621.0 | 624.0 | Buy | 25,486 | 85 | LSE | |
08:41:13 | 624.0 | 159 | AT | 621.0 | 624.0 | Buy | 25,426 | 84 | LSE | |
08:28:46 | 623.0 | 89 | O | 621.0 | 623.0 | Buy | 25,267 | 83 | LSE | |
08:16:15 | 622.0 | 87 | AT | 622.0 | 623.0 | Sell | 25,178 | 82 | LSE | |
08:16:15 | 622.0 | 100 | AT | 622.0 | 623.0 | Sell | 25,091 | 81 | LSE | |
07:58:20 | 622.0 | 96 | AT | 622.0 | 624.0 | Sell | 24,991 | 80 | LSE | |
07:56:28 | 623.0 | 491 | AT | 623.0 | 625.0 | Sell | 24,895 | 79 | LSE | |
07:56:28 | 623.0 | 371 | AT | 623.0 | 625.0 | Sell | 24,404 | 78 | LSE | |
07:56:28 | 624.0 | 4 | AT | 624.0 | 625.0 | Sell | 24,033 | 77 | LSE | |
07:48:25 | 623.0 | 980 | O | 623.0 | 625.0 | Sell | 24,029 | 76 | LSE | |
07:29:32 | 622.0 | 83 | AT | 621.0 | 622.0 | Buy | 23,049 | 75 | LSE | |
07:29:32 | 622.0 | 44 | AT | 621.0 | 622.0 | Buy | 22,966 | 74 | LSE | |
07:29:32 | 622.0 | 244 | AT | 621.0 | 622.0 | Buy | 22,922 | 73 | LSE | |
07:29:32 | 622.0 | 89 | AT | 621.0 | 622.0 | Buy | 22,678 | 72 | LSE | |
07:29:32 | 622.0 | 163 | AT | 621.0 | 622.0 | Buy | 22,589 | 71 | LSE | |
07:24:26 | 621.22 | 180 | O | 621.0 | 622.0 | Sell | 22,426 | 70 | LSE | |
07:18:35 | 622.0 | 31 | AT | 621.0 | 622.0 | Buy | 22,246 | 69 | LSE | |
07:18:30 | 622.0 | 29 | AT | 621.0 | 622.0 | Buy | 22,215 | 68 | LSE | |
07:17:39 | 622.0 | 82 | AT | 621.0 | 622.0 | Buy | 22,186 | 67 | LSE | |
07:17:39 | 622.0 | 62 | AT | 621.0 | 622.0 | Buy | 22,104 | 66 | LSE | |
07:17:39 | 622.0 | 209 | AT | 621.0 | 622.0 | Buy | 22,042 | 65 | LSE | |
07:02:07 | 621.0 | 100 | AT | 621.0 | 622.0 | Sell | 21,833 | 64 | LSE | |
06:59:10 | 620.0 | 2 | O | 620.0 | 622.0 | Sell | 21,733 | 63 | LSE | |
06:55:33 | 621.038 | 1000 | O | 620.0 | 622.0 | Buy | 21,731 | 62 | LSE | |
06:38:03 | 620.0 | 78 | AT | 619.0 | 620.0 | Buy | 20,731 | 61 | LSE | |
06:37:41 | 620.0 | 100 | AT | 619.0 | 620.0 | Buy | 20,653 | 60 | LSE | |
06:37:41 | 620.0 | 101 | AT | 619.0 | 620.0 | Buy | 20,553 | 59 | LSE | |
06:37:41 | 620.0 | 176 | AT | 619.0 | 620.0 | Buy | 20,452 | 58 | LSE | |
06:32:47 | 618.733 | 42 | O | 618.0 | 621.0 | Sell | 20,276 | 57 | LSE | |
06:31:07 | 620.55 | 1 | O | 618.0 | 621.0 | Buy | 20,234 | 56 | LSE | |
06:19:40 | 619.0 | 68 | AT | 619.0 | 621.0 | Sell | 20,233 | 55 | LSE | |
06:19:40 | 619.0 | 131 | AT | 619.0 | 621.0 | Sell | 20,165 | 54 | LSE | |
06:19:40 | 619.0 | 60 | AT | 619.0 | 621.0 | Sell | 20,034 | 53 | LSE | |
06:19:40 | 619.0 | 276 | AT | 619.0 | 621.0 | Sell | 19,974 | 52 | LSE | |
06:19:40 | 620.0 | 100 | AT | 620.0 | 622.0 | Sell | 19,698 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.