ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,052.68
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:00 611.0 100 AT 611.0 613.0 Sell
      		15,647 51 LSE
      07:36:46 611.0 112 AT 611.0 613.0 Sell
      		15,547 50 LSE
      07:36:46 611.0 173 AT 611.0 613.0 Sell
      		15,435 49 LSE
      07:35:26 611.003 1 O 611.0 613.0 Sell
      		15,262 48 LSE
      07:21:02 613.0 15 O 611.0 613.0 Buy
      		15,261 47 LSE
      07:18:11 613.0 69 AT 611.0 613.0 Buy
      		15,246 46 LSE
      07:16:53 612.503 815 O 611.0 613.0 Buy
      		15,177 45 LSE
      07:15:02 614.5 4900 O 611.0 613.0 Buy
      		14,362 44 LSE
      07:11:40 612.56 1630 O 611.0 613.0 Buy
      		9,462 43 LSE
      07:02:04 613.0 11 AT 611.0 613.0 Buy
      		7,832 42 LSE
      06:53:30 611.0 2 O 611.0 613.0 Sell
      		7,821 41 LSE
      06:52:44 612.352 291 O 611.0 613.0 Buy
      		7,819 40 LSE
      06:51:03 611.003 2 O 611.0 613.0 Sell
      		7,528 39 LSE
      06:39:23 611.0 23 AT 611.0 613.0 Sell
      		7,526 38 LSE
      06:38:48 612.0 64 AT 612.0 614.0 Sell
      		7,503 37 LSE
      06:35:40 612.0 36 AT 612.0 615.0 Sell
      		7,439 36 LSE
      06:35:35 616.0 24 O 612.0 615.0 Buy
      		7,403 35 LSE
      06:35:35 613.0 272 AT 613.0 616.0 Sell
      		7,379 34 LSE
      06:35:35 613.0 69 AT 613.0 616.0 Sell
      		7,107 33 LSE
      06:35:35 613.0 151 AT 613.0 616.0 Sell
      		7,038 32 LSE
      06:35:35 613.0 50 AT 613.0 616.0 Sell
      		6,887 31 LSE
      06:32:09 615.34 647 O 613.0 616.0 Buy
      		6,837 30 LSE
      06:31:30 615.34 5 O 613.0 616.0 Buy
      		6,190 29 LSE
      05:41:35 614.517 484 O 613.0 616.0 Buy
      		6,185 28 LSE
      05:16:26 612.0 560 O 612.0 616.0 Sell
      		5,701 27 LSE
      05:06:08 616.0 1 O 612.0 616.0 Buy
      		5,141 26 LSE
      05:06:05 613.255 16 O 612.0 616.0 Sell
      		5,140 25 LSE
      05:03:09 616.0 1 O 612.0 616.0 Buy
      		5,124 24 LSE
      04:58:05 614.0 120 O 614.0 617.0 Sell
      		5,123 23 LSE
      04:58:05 614.0 10 O 614.0 617.0 Sell
      		5,003 22 LSE
      04:51:13 615.885 160 O 614.0 617.0 Buy
      		4,993 21 LSE
      04:42:40 614.0 7 AT 614.0 617.0 Sell
      		4,833 20 LSE
      04:42:05 615.0 63 AT 615.0 618.0 Sell
      		4,826 19 LSE
      04:42:05 615.0 140 AT 615.0 618.0 Sell
      		4,763 18 LSE
      04:42:04 616.0 18 AT 613.0 616.0 Buy
      		4,623 17 LSE
      04:41:49 615.0 100 AT 615.0 616.0 Sell
      		4,605 16 LSE
      04:30:14 615.64 162 O 613.0 617.0 Buy
      		4,505 15 LSE
      04:26:11 617.0 4 O 613.0 617.0 Buy
      		4,343 14 LSE
      04:23:34 615.518 564 O 613.0 617.0 Buy
      		4,339 13 LSE
      03:51:16 616.395 16 O 613.0 618.0 Buy
      		3,775 12 LSE
      03:45:16 616.552 127 O 613.0 618.0 Buy
      		3,759 11 LSE
      03:40:40 618.0 1 O 613.0 618.0 Buy
      		3,632 10 LSE
      03:39:08 617.992 8 O 613.0 618.0 Buy
      		3,631 9 LSE
      03:14:41 611.0 66 O 611.0 617.0 Sell
      		3,623 8 LSE
      03:13:26 616.25 3245 O 612.0 617.0 Buy
      		3,557 7 LSE
      03:11:18 612.75 162 O 612.0 617.0 Sell
      		312 6 LSE
      03:09:27 618.0 41 O 611.0 617.0 Buy
      		150 5 LSE
      03:06:40 619.0 1 O 612.0 619.0 Buy
      		109 4 LSE
      03:01:51 614.0 2 O 612.0 619.0 Sell
      		108 3 LSE
      03:01:08 614.0 20 AT 614.0 621.0 Sell
      		106 2 LSE
      03:00:07 611.0 86 UT 614.0 618.0
      		86 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      F36440
      Vontobel Financial Produ...
      BIT
      UC1MHD
      Unicredit Bank
      NASDAQ
      SONM
      Sonim Technologies
      USOTC
      ESIV
      Essential Innovations Te... (CE)
      BIT
      UC59X4
      Unicredit Bank
      Delayed Upgrade Clock