ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      64,820.17
      -0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:16 609.0 59 AT 609.0 611.0 Sell
      		28,798 151 LSE
      10:58:09 610.0 150 AT 610.0 612.0 Sell
      		28,739 150 LSE
      10:58:09 610.0 62 AT 610.0 612.0 Sell
      		28,589 149 LSE
      10:57:29 611.0 6 AT 611.0 612.0 Sell
      		28,527 148 LSE
      10:56:38 611.0 62 AT 611.0 612.0 Sell
      		28,521 147 LSE
      10:56:36 611.0 70 AT 611.0 612.0 Sell
      		28,459 146 LSE
      10:55:11 611.115 1 O 611.0 612.0 Sell
      		28,389 145 LSE
      10:46:24 612.0 42 AT 611.0 612.0 Buy
      		28,388 144 LSE
      10:46:21 611.0 5 AT 611.0 612.0 Sell
      		28,346 143 LSE
      10:46:00 611.0 20 AT 611.0 612.0 Sell
      		28,341 142 LSE
      10:46:00 611.0 11 AT 611.0 612.0 Sell
      		28,321 141 LSE
      10:45:56 611.0 179 AT 611.0 613.0 Sell
      		28,310 140 LSE
      10:45:56 611.0 64 AT 611.0 613.0 Sell
      		28,131 139 LSE
      10:37:11 613.0 42 AT 611.0 613.0 Buy
      		28,067 138 LSE
      10:36:09 612.0 106 AT 612.0 613.0 Sell
      		28,025 137 LSE
      10:32:37 612.34 1000 O 610.0 613.0 Buy
      		27,919 136 LSE
      10:32:36 612.0 295 AT 612.0 614.0 Sell
      		26,919 135 LSE
      10:32:36 612.0 384 AT 612.0 614.0 Sell
      		26,624 134 LSE
      10:32:36 612.0 310 AT 612.0 614.0 Sell
      		26,240 133 LSE
      10:26:13 612.0 10 AT 612.0 614.0 Sell
      		25,930 132 LSE
      10:24:20 612.0 15 AT 612.0 614.0 Sell
      		25,920 131 LSE
      10:24:15 613.0 89 AT 613.0 614.0 Sell
      		25,905 130 LSE
      10:22:45 614.0 11 AT 613.0 614.0 Buy
      		25,816 129 LSE
      10:17:09 613.0 231 AT 612.0 613.0 Buy
      		25,805 128 LSE
      10:17:09 613.0 84 AT 612.0 613.0 Buy
      		25,574 127 LSE
      10:17:09 613.0 19 AT 612.0 613.0 Buy
      		25,490 126 LSE
      10:14:26 612.0 40 AT 611.0 612.0 Buy
      		25,471 125 LSE
      10:14:26 612.0 52 AT 611.0 612.0 Buy
      		25,431 124 LSE
      10:01:04 611.56 10 O 610.0 612.0 Buy
      		25,379 123 LSE
      09:52:58 611.56 1625 O 610.0 612.0 Buy
      		25,369 122 LSE
      09:49:19 612.0 56 AT 611.0 612.0 Buy
      		23,744 121 LSE
      09:48:42 610.0 25 AT 610.0 612.0 Sell
      		23,688 120 LSE
      09:47:41 611.0 81 AT 610.0 611.0 Buy
      		23,663 119 LSE
      09:47:39 610.0 64 AT 609.0 610.0 Buy
      		23,582 118 LSE
      09:47:39 610.0 382 AT 609.0 610.0 Buy
      		23,518 117 LSE
      09:47:39 610.0 143 AT 609.0 610.0 Buy
      		23,136 116 LSE
      09:47:39 610.0 107 AT 609.0 610.0 Buy
      		22,993 115 LSE
      09:47:39 610.0 300 AT 609.0 610.0 Buy
      		22,886 114 LSE
      09:47:39 610.0 12 AT 609.0 610.0 Buy
      		22,586 113 LSE
      09:47:39 610.0 13 AT 609.0 610.0 Buy
      		22,574 112 LSE
      09:44:14 608.0 100 AT 608.0 610.0 Sell
      		22,561 111 LSE
      09:44:14 608.0 150 AT 608.0 610.0 Sell
      		22,461 110 LSE
      09:44:14 608.0 64 AT 608.0 610.0 Sell
      		22,311 109 LSE
      09:25:03 608.0 6 AT 608.0 610.0 Sell
      		22,247 108 LSE
      09:23:13 608.0 27 AT 608.0 610.0 Sell
      		22,241 107 LSE
      09:23:13 608.0 114 AT 608.0 610.0 Sell
      		22,214 106 LSE
      09:23:13 608.0 91 AT 608.0 610.0 Sell
      		22,100 105 LSE
      09:23:13 608.0 63 AT 608.0 610.0 Sell
      		22,009 104 LSE
      09:18:36 608.0 2 AT 608.0 610.0 Sell
      		21,946 103 LSE
      09:15:06 609.0 202 AT 609.0 610.0 Sell
      		21,944 102 LSE
      09:15:06 609.0 100 AT 609.0 610.0 Sell
      		21,742 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      UB2FHE
      UniCredit Bank
      BIT
      DATA
      Datrix
      TSX
      CPI
      Condor Petroleum
      Delayed Upgrade Clock