ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.13
      0.24%
      US Tech 100
      18,437.19
      -0.53%
      Dow Jones
      39,985.96
      0.33%
      Brent Oil
      80.325
      -0.51%
      Bitcoin
      64,744.85
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      617.00
      6.00
      ( 0.98% )
      Updated: 10:39:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 627.0 56664 UT 621.0 624.0 Buy
      		118,010 185 LSE
      11:29:05 623.307 157 O 622.0 624.0 Buy
      		61,346 184 LSE
      11:29:00 624.0 67 AT 621.0 624.0 Buy
      		61,189 183 LSE
      11:27:31 622.0 42 AT 622.0 624.0 Sell
      		61,122 182 LSE
      11:26:31 624.0 173 O 622.0 624.0 Buy
      		61,080 181 LSE
      11:23:54 624.0 59 AT 622.0 624.0 Buy
      		60,907 180 LSE
      11:23:54 624.0 79 AT 622.0 624.0 Buy
      		60,848 179 LSE
      11:23:48 622.0 1 AT 622.0 624.0 Sell
      		60,769 178 LSE
      11:22:52 622.0 1 AT 622.0 624.0 Sell
      		60,768 177 LSE
      11:17:24 622.0 49 AT 622.0 624.0 Sell
      		60,767 176 LSE
      11:14:29 623.0 10 O 622.0 624.0
      		60,718 175 LSE
      11:14:00 623.0 43 AT 623.0 625.0 Sell
      		60,708 174 LSE
      11:14:00 623.0 19 AT 623.0 625.0 Sell
      		60,665 173 LSE
      11:13:26 623.0 10 O 623.0 625.0 Sell
      		60,646 172 LSE
      11:07:03 625.0 6 O 623.0 625.0 Buy
      		60,636 171 LSE
      10:55:12 623.22 1 O 623.0 625.0 Sell
      		60,630 170 LSE
      10:51:57 623.0 309 O 623.0 625.0 Sell
      		60,629 169 LSE
      10:51:02 625.0 152 AT 623.0 625.0 Buy
      		60,320 168 LSE
      10:51:02 625.0 35 AT 623.0 625.0 Buy
      		60,168 167 LSE
      10:51:02 625.0 79 AT 623.0 625.0 Buy
      		60,133 166 LSE
      10:51:02 625.0 164 AT 623.0 625.0 Buy
      		60,054 165 LSE
      10:35:16 624.0 7 AT 622.0 624.0 Buy
      		59,890 164 LSE
      10:35:16 624.0 287 AT 622.0 624.0 Buy
      		59,883 163 LSE
      10:35:16 624.0 12 AT 622.0 624.0 Buy
      		59,596 162 LSE
      10:30:01 622.0 4545 O 622.0 624.0 Sell
      		59,584 161 LSE
      10:28:09 624.0 28 AT 622.0 624.0 Buy
      		55,039 160 LSE
      10:15:18 624.0 8 AT 622.0 624.0 Buy
      		55,011 159 LSE
      10:15:18 624.0 4 AT 622.0 624.0 Buy
      		55,003 158 LSE
      10:14:10 622.3 1250 O 622.0 624.0 Sell
      		54,999 157 LSE
      10:11:45 622.0 1 O 622.0 624.0 Sell
      		53,749 156 LSE
      10:03:23 623.7 2 O 622.0 624.0 Buy
      		53,748 155 LSE
      10:01:07 623.649 4 O 622.0 624.0 Buy
      		53,746 154 LSE
      09:59:12 624.0 11 AT 622.0 624.0 Buy
      		53,742 153 LSE
      09:43:23 623.54 28 O 622.0 624.0 Buy
      		53,731 152 LSE
      09:24:39 624.0 76 AT 624.0 625.0 Sell
      		53,703 151 LSE
      09:24:39 624.0 110 AT 624.0 625.0 Sell
      		53,627 150 LSE
      09:24:39 624.0 123 AT 624.0 626.0 Sell
      		53,517 149 LSE
      09:24:39 624.0 204 AT 624.0 626.0 Sell
      		53,394 148 LSE
      09:23:53 627.0 109 AT 624.0 627.0 Buy
      		53,190 147 LSE
      09:23:53 627.0 15 AT 624.0 627.0 Buy
      		53,081 146 LSE
      09:23:53 627.0 90 AT 624.0 627.0 Buy
      		53,066 145 LSE
      09:23:53 627.0 343 AT 624.0 627.0 Buy
      		52,976 144 LSE
      09:10:31 624.596 12 O 624.0 627.0 Sell
      		52,633 143 LSE
      09:07:27 627.0 9464 O 624.0 627.0 Buy
      		52,621 142 LSE
      09:07:11 626.0 144 AT 626.0 627.0 Sell
      		43,157 141 LSE
      09:07:11 626.0 250 AT 626.0 627.0 Sell
      		43,013 140 LSE
      09:07:11 626.0 142 AT 623.0 626.0 Buy
      		42,763 139 LSE
      09:07:01 626.0 237 AT 623.0 626.0 Buy
      		42,621 138 LSE
      09:07:01 626.0 5 AT 626.0 628.0 Sell
      		42,384 137 LSE
      09:07:01 626.0 57 AT 626.0 628.0 Sell
      		42,379 136 LSE
      09:07:01 626.0 563 AT 626.0 628.0 Sell
      		42,322 135 LSE
      09:07:01 627.0 165 AT 627.0 629.0 Sell
      		41,759 134 LSE
      09:07:01 627.0 489 AT 627.0 629.0 Sell
      		41,594 133 LSE
      09:07:00 627.0 3 O 627.0 629.0 Sell
      		41,105 132 LSE
      08:53:34 628.451 934 O 627.0 629.0 Buy
      		41,102 131 LSE
      08:46:08 629.0 7 O 627.0 629.0 Buy
      		40,168 130 LSE
      08:44:42 629.0 12 AT 627.0 629.0 Buy
      		40,161 129 LSE
      08:44:42 629.0 12 AT 627.0 629.0 Buy
      		40,149 128 LSE
      08:44:42 629.0 12 AT 627.0 629.0 Buy
      		40,137 127 LSE
      08:44:42 629.0 118 AT 627.0 629.0 Buy
      		40,125 126 LSE
      08:44:42 629.0 163 AT 627.0 629.0 Buy
      		40,007 125 LSE
      08:44:42 629.0 120 AT 627.0 629.0 Buy
      		39,844 124 LSE
      08:44:42 629.0 186 AT 627.0 629.0 Buy
      		39,724 123 LSE
      08:44:42 629.0 14 AT 627.0 629.0 Buy
      		39,538 122 LSE
      08:41:35 627.0 147 O 627.0 629.0 Sell
      		39,524 121 LSE
      08:26:40 627.0 8 O 627.0 629.0 Sell
      		39,377 120 LSE
      08:00:05 629.0 1 O 628.0 629.0 Buy
      		39,369 119 LSE
      08:00:05 629.0 12 AT 628.0 629.0 Buy
      		39,368 118 LSE
      07:59:57 629.0 5000 O 627.0 629.0 Buy
      		39,356 117 LSE
      07:54:22 627.32 71 O 627.0 629.0 Sell
      		34,356 116 LSE
      07:52:50 628.0 150 AT 628.0 630.0 Sell
      		34,285 115 LSE
      07:52:50 628.0 188 AT 628.0 630.0 Sell
      		34,135 114 LSE
      07:42:12 630.0 229 AT 628.0 630.0 Buy
      		33,947 113 LSE
      07:42:12 630.0 330 AT 628.0 630.0 Buy
      		33,718 112 LSE
      07:42:12 630.0 84 AT 628.0 630.0 Buy
      		33,388 111 LSE
      07:42:11 628.0 117 AT 628.0 630.0 Sell
      		33,304 110 LSE
      07:42:11 628.0 136 AT 628.0 630.0 Sell
      		33,187 109 LSE
      07:35:37 628.362 580 O 628.0 630.0 Sell
      		33,051 108 LSE
      07:31:44 629.5 4700 O 628.0 630.0 Buy
      		32,471 107 LSE
      07:21:02 630.0 3 O 628.0 630.0 Buy
      		27,771 106 LSE
      07:13:00 629.7 7 O 628.0 630.0 Buy
      		27,768 105 LSE
      07:01:31 631.0 101 O 628.0 631.0 Buy
      		27,761 104 LSE
      07:01:07 630.0 29 AT 627.0 630.0 Buy
      		27,660 103 LSE
      07:01:07 629.0 147 AT 627.0 629.0 Buy
      		27,631 102 LSE
      07:01:07 629.0 18 AT 627.0 629.0 Buy
      		27,484 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock