ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.60
      0.27%
      US Tech 100
      18,510.60
      -0.13%
      Dow Jones
      40,093.85
      0.60%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      64,644.47
      -1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      617.00
      6.00
      ( 0.98% )
      Updated: 10:46:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:07 629.0 18 AT 627.0 629.0 Buy
      		27,484 101 LSE
      07:01:07 629.0 28 AT 627.0 629.0 Buy
      		27,466 100 LSE
      07:01:07 629.0 364 AT 627.0 629.0 Buy
      		27,438 99 LSE
      07:01:06 629.0 89 AT 627.0 629.0 Buy
      		27,074 98 LSE
      07:01:06 629.0 78 AT 627.0 629.0 Buy
      		26,985 97 LSE
      06:20:58 627.32 3775 O 627.0 629.0 Sell
      		26,907 96 LSE
      06:12:11 628.298 159 O 627.0 629.0 Buy
      		23,132 95 LSE
      06:02:37 627.36 1099 O 627.0 629.0 Sell
      		22,973 94 LSE
      05:58:58 628.0 111 AT 627.0 628.0 Buy
      		21,874 93 LSE
      05:58:58 628.0 6 AT 627.0 628.0 Buy
      		21,763 92 LSE
      05:58:58 628.0 30 AT 627.0 628.0 Buy
      		21,757 91 LSE
      05:58:58 628.0 103 AT 627.0 628.0 Buy
      		21,727 90 LSE
      05:58:58 628.0 75 AT 627.0 628.0 Buy
      		21,624 89 LSE
      05:58:58 627.0 184 AT 623.0 627.0 Buy
      		21,549 88 LSE
      05:58:58 627.0 129 AT 623.0 627.0 Buy
      		21,365 87 LSE
      05:58:58 627.0 302 AT 623.0 627.0 Buy
      		21,236 86 LSE
      05:58:58 627.0 147 AT 623.0 627.0 Buy
      		20,934 85 LSE
      05:58:58 627.0 110 AT 623.0 627.0 Buy
      		20,787 84 LSE
      05:58:58 627.0 170 AT 623.0 627.0 Buy
      		20,677 83 LSE
      05:57:48 626.0 9 AT 626.0 629.0 Sell
      		20,507 82 LSE
      05:54:48 627.0 2536 AT 627.0 630.0 Sell
      		20,498 81 LSE
      05:54:48 627.0 559 AT 627.0 630.0 Sell
      		17,962 80 LSE
      05:54:48 628.0 176 AT 628.0 631.0 Sell
      		17,403 79 LSE
      05:54:48 628.0 398 AT 628.0 631.0 Sell
      		17,227 78 LSE
      05:51:00 630.55 1 O 628.0 631.0 Buy
      		16,829 77 LSE
      05:49:38 630.427 10 O 628.0 631.0 Buy
      		16,828 76 LSE
      05:49:05 630.55 3 O 628.0 631.0 Buy
      		16,818 75 LSE
      05:48:13 630.0 272 AT 628.0 630.0 Buy
      		16,815 74 LSE
      05:48:13 630.0 64 AT 628.0 630.0 Buy
      		16,543 73 LSE
      05:48:13 630.0 10 AT 628.0 630.0 Buy
      		16,479 72 LSE
      05:48:13 630.0 437 AT 628.0 630.0 Buy
      		16,469 71 LSE
      05:48:13 630.0 170 AT 628.0 630.0 Buy
      		16,032 70 LSE
      05:48:13 630.0 81 AT 628.0 630.0 Buy
      		15,862 69 LSE
      05:48:13 630.0 6 AT 628.0 630.0 Buy
      		15,781 68 LSE
      05:43:15 630.0 5 O 627.0 630.0 Buy
      		15,775 67 LSE
      05:39:18 627.54 200 O 627.0 630.0 Sell
      		15,770 66 LSE
      05:28:59 627.541 24 O 627.0 630.0 Sell
      		15,570 65 LSE
      05:23:56 627.0 150 O 627.0 630.0 Sell
      		15,546 64 LSE
      05:23:18 627.54 706 O 627.0 630.0 Sell
      		15,396 63 LSE
      05:19:16 627.0 371 O 627.0 630.0 Sell
      		14,690 62 LSE
      05:19:16 627.0 1454 O 627.0 630.0 Sell
      		14,319 61 LSE
      05:19:15 627.0 3175 O 627.0 630.0 Sell
      		12,865 60 LSE
      05:18:50 627.0 100 O 627.0 630.0 Sell
      		9,690 59 LSE
      05:11:40 630.0 1 O 627.0 630.0 Buy
      		9,590 58 LSE
      05:03:41 628.946 240 O 627.0 630.0 Buy
      		9,589 57 LSE
      05:02:05 629.55 1 O 627.0 630.0 Buy
      		9,349 56 LSE
      04:48:43 627.561 399 O 627.0 630.0 Sell
      		9,348 55 LSE
      04:45:44 629.46 30 O 627.0 630.0 Buy
      		8,949 54 LSE
      04:45:37 630.0 44 AT 627.0 630.0 Buy
      		8,919 53 LSE
      04:44:10 630.55 4 O 628.0 631.0 Buy
      		8,875 52 LSE
      04:43:58 629.479 1980 O 628.0 631.0 Sell
      		8,871 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock