ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.47
      0.23%
      US Tech 100
      18,501.20
      -0.18%
      Dow Jones
      40,095.79
      0.61%
      Brent Oil
      80.595
      -0.17%
      Bitcoin
      64,594.18
      -1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      617.00
      6.00
      ( 0.98% )
      Updated: 10:46:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:58 629.479 1980 O 628.0 631.0 Sell
      		8,871 51 LSE
      04:35:47 631.0 11 AT 629.0 631.0 Buy
      		6,891 50 LSE
      04:35:19 630.235 175 O 629.0 631.0 Buy
      		6,880 49 LSE
      04:35:17 630.0 6 AT 630.0 631.0 Sell
      		6,705 48 LSE
      04:35:17 631.0 7 AT 630.0 631.0 Buy
      		6,699 47 LSE
      04:35:17 631.0 2 AT 630.0 631.0 Buy
      		6,692 46 LSE
      04:35:17 630.0 38 AT 630.0 632.0 Sell
      		6,690 45 LSE
      04:35:17 630.0 19 AT 630.0 632.0 Sell
      		6,652 44 LSE
      04:35:17 630.0 95 AT 630.0 632.0 Sell
      		6,633 43 LSE
      04:35:17 631.0 3 AT 630.0 631.0 Buy
      		6,538 42 LSE
      04:35:17 631.0 15 AT 630.0 631.0 Buy
      		6,535 41 LSE
      04:35:17 631.0 85 AT 630.0 631.0 Buy
      		6,520 40 LSE
      04:35:17 631.0 136 AT 630.0 631.0 Buy
      		6,435 39 LSE
      04:35:17 631.0 44 AT 630.0 631.0 Buy
      		6,299 38 LSE
      04:35:17 631.0 130 AT 630.0 631.0 Buy
      		6,255 37 LSE
      04:34:57 630.0 4 O 628.0 631.0 Buy
      		6,125 36 LSE
      04:34:57 630.0 263 AT 630.0 632.0 Sell
      		6,121 35 LSE
      04:34:57 630.0 61 AT 630.0 632.0 Sell
      		5,858 34 LSE
      04:34:57 630.0 98 AT 630.0 632.0 Sell
      		5,797 33 LSE
      04:34:57 630.0 130 AT 630.0 632.0 Sell
      		5,699 32 LSE
      04:34:57 631.0 542 AT 630.0 631.0 Buy
      		5,569 31 LSE
      04:34:57 631.0 2 AT 630.0 631.0 Buy
      		5,027 30 LSE
      04:34:57 631.0 28 AT 630.0 631.0 Buy
      		5,025 29 LSE
      04:34:57 631.0 31 AT 630.0 631.0 Buy
      		4,997 28 LSE
      04:34:57 631.0 3 AT 629.0 631.0 Buy
      		4,966 27 LSE
      04:34:57 630.0 99 AT 630.0 631.0 Sell
      		4,963 26 LSE
      04:34:57 630.0 130 AT 630.0 631.0 Sell
      		4,864 25 LSE
      04:34:57 631.0 44 AT 630.0 631.0 Buy
      		4,734 24 LSE
      04:34:57 630.0 526 AT 629.0 630.0 Buy
      		4,690 23 LSE
      04:34:57 630.0 72 AT 629.0 630.0 Buy
      		4,164 22 LSE
      04:34:57 630.0 267 AT 629.0 630.0 Buy
      		4,092 21 LSE
      04:34:57 630.0 100 AT 629.0 630.0 Buy
      		3,825 20 LSE
      04:29:03 629.0 22 AT 629.0 630.0 Sell
      		3,725 19 LSE
      04:28:51 630.0 12 AT 628.0 630.0 Buy
      		3,703 18 LSE
      04:28:51 630.0 49 AT 628.0 630.0 Buy
      		3,691 17 LSE
      04:12:24 627.707 526 O 627.0 630.0 Sell
      		3,642 16 LSE
      04:11:14 628.949 314 O 627.0 630.0 Buy
      		3,116 15 LSE
      04:09:58 627.704 1040 O 627.0 630.0 Sell
      		2,802 14 LSE
      04:01:53 629.176 314 O 627.0 630.0 Buy
      		1,762 13 LSE
      03:54:40 628.0 137 AT 627.0 628.0 Buy
      		1,448 12 LSE
      03:54:40 628.0 493 AT 627.0 628.0 Buy
      		1,311 11 LSE
      03:54:40 628.0 507 AT 627.0 628.0 Buy
      		818 10 LSE
      03:46:13 626.0 20 O 626.0 628.0 Sell
      		311 9 LSE
      03:43:24 627.455 6 O 625.0 628.0 Buy
      		291 8 LSE
      03:30:01 627.446 3 O 625.0 628.0 Buy
      		285 7 LSE
      03:28:56 624.0 45 O 624.0 628.0 Sell
      		282 6 LSE
      03:28:56 628.0 3 O 624.0 628.0 Buy
      		237 5 LSE
      03:28:56 628.0 1 O 624.0 628.0 Buy
      		234 4 LSE
      03:07:40 628.358 31 O 624.0 630.0 Buy
      		233 3 LSE
      03:04:10 627.147 44 O 624.0 630.0 Buy
      		202 2 LSE
      03:02:23 629.04 158 O 624.0 630.0 Buy
      		158 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock