News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:22 | 631.0 | 1 | AT | 630.0 | 631.0 | Buy | 9,304 | 51 | LSE | |
| 04:40:22 | 631.0 | 4 | AT | 630.0 | 631.0 | Buy | 9,303 | 50 | LSE | |
| 04:40:22 | 631.0 | 8 | AT | 630.0 | 631.0 | Buy | 9,299 | 49 | LSE | |
| 04:35:04 | 630.7 | 2 | O | 629.0 | 631.0 | Buy | 9,291 | 48 | LSE | |
| 04:34:30 | 630.0 | 1 | O | 629.0 | 631.0 | 9,289 | 47 | LSE | ||
| 04:34:30 | 630.0 | 248 | AT | 630.0 | 631.0 | Sell | 9,288 | 46 | LSE | |
| 04:34:30 | 630.0 | 377 | AT | 630.0 | 631.0 | Sell | 9,040 | 45 | LSE | |
| 04:34:17 | 630.0 | 2 | O | 629.0 | 631.0 | 8,663 | 44 | LSE | ||
| 04:33:14 | 630.0 | 165 | AT | 630.0 | 631.0 | Sell | 8,661 | 43 | LSE | |
| 04:33:14 | 630.0 | 398 | AT | 630.0 | 631.0 | Sell | 8,496 | 42 | LSE | |
| 04:33:14 | 630.0 | 7 | AT | 629.0 | 630.0 | Buy | 8,098 | 41 | LSE | |
| 04:33:14 | 630.0 | 2 | AT | 629.0 | 630.0 | Buy | 8,091 | 40 | LSE | |
| 04:33:14 | 630.0 | 2 | AT | 629.0 | 630.0 | Buy | 8,089 | 39 | LSE | |
| 04:32:18 | 629.0 | 2 | AT | 626.0 | 629.0 | Buy | 8,087 | 38 | LSE | |
| 04:32:16 | 629.0 | 2 | AT | 626.0 | 629.0 | Buy | 8,085 | 37 | LSE | |
| 04:32:16 | 629.0 | 44 | AT | 626.0 | 629.0 | Buy | 8,083 | 36 | LSE | |
| 04:32:14 | 627.0 | 346 | AT | 626.0 | 627.0 | Buy | 8,039 | 35 | LSE | |
| 04:32:14 | 627.0 | 377 | AT | 626.0 | 628.0 | 7,693 | 34 | LSE | ||
| 04:32:14 | 627.0 | 423 | AT | 626.0 | 627.0 | Buy | 7,316 | 33 | LSE | |
| 04:32:14 | 627.0 | 577 | AT | 626.0 | 627.0 | Buy | 6,893 | 32 | LSE | |
| 04:32:14 | 627.0 | 418 | AT | 626.0 | 627.0 | Buy | 6,316 | 31 | LSE | |
| 04:32:14 | 627.0 | 382 | AT | 626.0 | 627.0 | Buy | 5,898 | 30 | LSE | |
| 04:32:12 | 627.0 | 41 | AT | 626.0 | 627.0 | Buy | 5,516 | 29 | LSE | |
| 04:32:09 | 627.0 | 1 | AT | 626.0 | 628.0 | 5,475 | 28 | LSE | ||
| 04:32:09 | 627.0 | 422 | AT | 626.0 | 627.0 | Buy | 5,474 | 27 | LSE | |
| 04:32:09 | 627.0 | 1 | AT | 626.0 | 627.0 | Buy | 5,052 | 26 | LSE | |
| 04:32:09 | 627.0 | 423 | AT | 626.0 | 627.0 | Buy | 5,051 | 25 | LSE | |
| 04:32:09 | 627.0 | 423 | AT | 626.0 | 627.0 | Buy | 4,628 | 24 | LSE | |
| 04:32:09 | 627.0 | 423 | AT | 626.0 | 627.0 | Buy | 4,205 | 23 | LSE | |
| 04:32:09 | 627.0 | 200 | AT | 626.0 | 627.0 | Buy | 3,782 | 22 | LSE | |
| 04:32:09 | 627.0 | 223 | AT | 626.0 | 627.0 | Buy | 3,582 | 21 | LSE | |
| 04:32:09 | 627.0 | 223 | AT | 626.0 | 627.0 | Buy | 3,359 | 20 | LSE | |
| 04:32:09 | 627.0 | 200 | AT | 626.0 | 627.0 | Buy | 3,136 | 19 | LSE | |
| 04:32:09 | 627.0 | 50 | AT | 626.0 | 627.0 | Buy | 2,936 | 18 | LSE | |
| 04:32:09 | 627.0 | 423 | AT | 626.0 | 627.0 | Buy | 2,886 | 17 | LSE | |
| 04:32:09 | 626.0 | 5 | AT | 625.0 | 626.0 | Buy | 2,463 | 16 | LSE | |
| 04:12:44 | 626.0 | 1 | O | 623.0 | 626.0 | Buy | 2,458 | 15 | LSE | |
| 04:10:05 | 623.0 | 75 | O | 623.0 | 626.0 | Sell | 2,457 | 14 | LSE | |
| 04:07:52 | 623.466 | 1522 | O | 623.0 | 626.0 | Sell | 2,382 | 13 | LSE | |
| 03:34:50 | 626.0 | 1 | O | 622.0 | 626.0 | Buy | 860 | 12 | LSE | |
| 03:21:29 | 626.0 | 2 | O | 622.0 | 626.0 | Buy | 859 | 11 | LSE | |
| 03:06:15 | 623.15 | 160 | O | 619.0 | 626.0 | Buy | 857 | 10 | LSE | |
| 03:01:23 | 627.0 | 1 | O | 619.0 | 626.0 | Buy | 697 | 9 | LSE | |
| 03:01:21 | 627.0 | 15 | O | 619.0 | 626.0 | Buy | 696 | 8 | LSE | |
| 03:01:20 | 627.0 | 1 | O | 619.0 | 626.0 | Buy | 681 | 7 | LSE | |
| 03:01:20 | 627.0 | 320 | O | 619.0 | 626.0 | Buy | 680 | 6 | LSE | |
| 03:01:19 | 627.0 | 1 | O | 619.0 | 626.0 | Buy | 360 | 5 | LSE | |
| 03:01:17 | 627.0 | 50 | O | 619.0 | 626.0 | Buy | 359 | 4 | LSE | |
| 03:01:17 | 627.0 | 4 | O | 619.0 | 626.0 | Buy | 309 | 3 | LSE | |
| 03:00:09 | 622.0 | 1 | AT | 622.0 | 627.0 | Sell | 305 | 2 | LSE | |
| 03:00:07 | 622.0 | 304 | UT | 621.0 | 624.0 | 304 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
