![Barr (a.g.) Plc](/common/images/company/L_BAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:13 | 612.0 | 61275 | UT | 611.0 | 613.0 | 79,207 | 63 | LSE | ||
11:29:23 | 613.0 | 77 | AT | 610.0 | 613.0 | Buy | 17,932 | 62 | LSE | |
11:19:31 | 612.0 | 79 | AT | 609.0 | 612.0 | Buy | 17,855 | 61 | LSE | |
11:19:31 | 612.0 | 269 | AT | 609.0 | 612.0 | Buy | 17,776 | 60 | LSE | |
11:19:31 | 612.0 | 16 | AT | 609.0 | 612.0 | Buy | 17,507 | 59 | LSE | |
11:19:31 | 612.0 | 48 | AT | 609.0 | 612.0 | Buy | 17,491 | 58 | LSE | |
11:10:36 | 609.789 | 549 | O | 609.0 | 612.0 | Sell | 17,443 | 57 | LSE | |
11:09:11 | 612.0 | 16 | O | 609.0 | 612.0 | Buy | 16,894 | 56 | LSE | |
10:46:57 | 608.0 | 1 | O | 609.0 | 612.0 | Sell | 16,878 | 55 | LSE | |
10:43:00 | 609.556 | 250 | O | 609.0 | 612.0 | Sell | 16,877 | 54 | LSE | |
10:31:41 | 612.0 | 28 | AT | 609.0 | 612.0 | Buy | 16,627 | 53 | LSE | |
10:30:56 | 610.0 | 16 | AT | 608.0 | 610.0 | Buy | 16,599 | 52 | LSE | |
10:30:56 | 610.0 | 66 | AT | 608.0 | 610.0 | Buy | 16,583 | 51 | LSE | |
10:30:11 | 609.282 | 1153 | O | 608.0 | 610.0 | Buy | 16,517 | 50 | LSE | |
10:29:27 | 609.0 | 66 | AT | 608.0 | 609.0 | Buy | 15,364 | 49 | LSE | |
10:09:00 | 610.0 | 5 | O | 608.0 | 610.0 | Buy | 15,298 | 48 | LSE | |
10:06:34 | 609.959 | 4918 | O | 608.0 | 610.0 | Buy | 15,293 | 47 | LSE | |
10:01:20 | 609.81 | 1 | O | 607.0 | 610.0 | Buy | 10,375 | 46 | LSE | |
09:56:22 | 608.0 | 3 | O | 608.0 | 610.0 | Sell | 10,374 | 45 | LSE | |
09:56:22 | 610.0 | 40 | O | 608.0 | 610.0 | Buy | 10,371 | 44 | LSE | |
09:56:22 | 610.0 | 1 | O | 608.0 | 610.0 | Buy | 10,331 | 43 | LSE | |
09:43:59 | 609.0 | 141 | AT | 607.0 | 609.0 | Buy | 10,330 | 42 | LSE | |
09:43:59 | 609.0 | 163 | AT | 607.0 | 609.0 | Buy | 10,189 | 41 | LSE | |
08:50:45 | 609.55 | 100 | O | 608.0 | 610.0 | Buy | 10,026 | 40 | LSE | |
08:42:34 | 610.009 | 805 | O | 608.0 | 611.0 | Buy | 9,926 | 39 | LSE | |
08:22:41 | 611.408 | 6 | O | 609.0 | 612.0 | Buy | 9,121 | 38 | LSE | |
08:00:43 | 610.0 | 79 | AT | 610.0 | 612.0 | Sell | 9,115 | 37 | LSE | |
07:50:06 | 612.0 | 283 | O | 610.0 | 612.0 | Buy | 9,036 | 36 | LSE | |
07:49:26 | 612.0 | 271 | O | 610.0 | 612.0 | Buy | 8,753 | 35 | LSE | |
07:46:06 | 613.0 | 292 | O | 610.0 | 613.0 | Buy | 8,482 | 34 | LSE | |
07:43:49 | 611.19 | 756 | O | 610.0 | 613.0 | Sell | 8,190 | 33 | LSE | |
07:33:07 | 613.0 | 157 | O | 610.0 | 613.0 | Buy | 7,434 | 32 | LSE | |
07:14:19 | 610.553 | 44 | O | 610.0 | 613.0 | Sell | 7,277 | 31 | LSE | |
06:59:47 | 611.0 | 83 | AT | 611.0 | 614.0 | Sell | 7,233 | 30 | LSE | |
06:50:45 | 612.0 | 5 | O | 612.0 | 614.0 | Sell | 7,150 | 29 | LSE | |
06:45:42 | 614.0 | 8 | AT | 610.0 | 614.0 | Buy | 7,145 | 28 | LSE | |
06:20:24 | 612.676 | 250 | O | 610.0 | 614.0 | Buy | 7,137 | 27 | LSE | |
06:08:09 | 611.947 | 1170 | O | 610.0 | 614.0 | Sell | 6,887 | 26 | LSE | |
05:55:08 | 612.0 | 143 | AT | 612.0 | 614.0 | Sell | 5,717 | 25 | LSE | |
05:55:08 | 613.0 | 16 | AT | 613.0 | 615.0 | Sell | 5,574 | 24 | LSE | |
05:55:04 | 614.0 | 21 | AT | 614.0 | 617.0 | Sell | 5,558 | 23 | LSE | |
05:55:04 | 614.0 | 125 | AT | 614.0 | 617.0 | Sell | 5,537 | 22 | LSE | |
05:55:04 | 614.0 | 63 | AT | 614.0 | 617.0 | Sell | 5,412 | 21 | LSE | |
05:50:42 | 616.01 | 12 | O | 614.0 | 617.0 | Buy | 5,349 | 20 | LSE | |
05:50:42 | 616.01 | 8 | O | 614.0 | 617.0 | Buy | 5,337 | 19 | LSE | |
05:50:37 | 616.01 | 93 | O | 614.0 | 617.0 | Buy | 5,329 | 18 | LSE | |
05:47:05 | 614.0 | 245 | AT | 614.0 | 618.0 | Sell | 5,236 | 17 | LSE | |
05:47:05 | 616.0 | 312 | AT | 613.0 | 616.0 | Buy | 4,991 | 16 | LSE | |
05:47:05 | 616.0 | 16 | AT | 613.0 | 616.0 | Buy | 4,679 | 15 | LSE | |
05:47:05 | 616.0 | 61 | AT | 613.0 | 616.0 | Buy | 4,663 | 14 | LSE | |
05:26:55 | 614.457 | 2354 | O | 613.0 | 616.0 | Sell | 4,602 | 13 | LSE | |
05:01:09 | 615.55 | 1 | O | 613.0 | 616.0 | Buy | 2,248 | 12 | LSE | |
04:52:41 | 616.0 | 20 | O | 613.0 | 616.0 | Buy | 2,247 | 11 | LSE | |
04:47:38 | 614.0 | 33 | AT | 611.0 | 614.0 | Buy | 2,227 | 10 | LSE | |
04:47:38 | 614.0 | 31 | AT | 611.0 | 614.0 | Buy | 2,194 | 9 | LSE | |
04:41:07 | 613.0 | 13 | AT | 609.0 | 613.0 | Buy | 2,163 | 8 | LSE | |
03:49:28 | 611.014 | 135 | O | 607.0 | 613.0 | Buy | 2,150 | 7 | LSE | |
03:43:01 | 610.89 | 500 | O | 607.0 | 613.0 | Buy | 2,015 | 6 | LSE | |
03:23:28 | 615.0 | 2 | O | 607.0 | 615.0 | Buy | 1,515 | 5 | LSE | |
03:23:28 | 615.0 | 1 | O | 607.0 | 615.0 | Buy | 1,513 | 4 | LSE | |
03:14:13 | 615.0 | 161 | O | 607.0 | 615.0 | Buy | 1,512 | 3 | LSE | |
03:01:04 | 611.494 | 1300 | O | 605.0 | 615.0 | Buy | 1,351 | 2 | LSE | |
03:00:24 | 608.956 | 51 | O | 605.0 | 615.0 | Sell | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.