ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.00
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,848.80
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 612.0 41895 UT 613.0 615.0 Sell
      		66,717 84 LSE
      11:29:53 613.0 170 AT 613.0 615.0 Sell
      		24,822 83 LSE
      11:29:53 613.0 47 AT 613.0 615.0 Sell
      		24,652 82 LSE
      11:25:57 614.0 122 AT 613.0 614.0 Buy
      		24,605 81 LSE
      11:25:57 614.0 12 AT 613.0 614.0 Buy
      		24,483 80 LSE
      11:25:18 614.0 154 AT 614.0 615.0 Sell
      		24,471 79 LSE
      11:23:15 614.0 177 AT 614.0 615.0 Sell
      		24,317 78 LSE
      11:23:15 614.0 51 AT 614.0 615.0 Sell
      		24,140 77 LSE
      11:23:02 615.0 66 AT 614.0 615.0 Buy
      		24,089 76 LSE
      11:20:47 614.407 328 O 614.0 616.0 Sell
      		24,023 75 LSE
      11:12:34 615.0 169 AT 615.0 616.0 Sell
      		23,695 74 LSE
      11:09:50 615.36 10000 O 615.0 616.0 Sell
      		23,526 73 LSE
      11:07:30 614.0 28 AT 614.0 616.0 Sell
      		13,526 72 LSE
      11:07:30 614.0 238 AT 614.0 616.0 Sell
      		13,498 71 LSE
      11:07:30 615.0 200 AT 614.0 615.0 Buy
      		13,260 70 LSE
      11:07:30 615.0 1120 AT 614.0 615.0 Buy
      		13,060 69 LSE
      11:07:30 615.0 166 AT 614.0 615.0 Buy
      		11,940 68 LSE
      11:07:30 614.0 128 AT 614.0 615.0 Sell
      		11,774 67 LSE
      11:07:30 614.0 178 AT 614.0 615.0 Sell
      		11,646 66 LSE
      11:07:30 614.0 64 AT 614.0 615.0 Sell
      		11,468 65 LSE
      11:07:30 614.0 54 AT 614.0 615.0 Sell
      		11,404 64 LSE
      11:00:20 614.0 9 AT 614.0 615.0 Sell
      		11,350 63 LSE
      10:58:04 614.364 1935 O 614.0 615.0 Sell
      		11,341 62 LSE
      10:58:01 614.82 100 O 614.0 615.0 Buy
      		9,406 61 LSE
      10:51:18 614.18 47 O 614.0 615.0 Sell
      		9,306 60 LSE
      10:45:56 614.0 8 O 614.0 615.0 Sell
      		9,259 59 LSE
      10:35:29 614.364 500 O 614.0 615.0 Sell
      		9,251 58 LSE
      10:34:42 615.0 62 AT 614.0 615.0 Buy
      		8,751 57 LSE
      10:34:42 615.0 38 AT 614.0 615.0 Buy
      		8,689 56 LSE
      10:24:41 614.0 100 AT 613.0 614.0 Buy
      		8,651 55 LSE
      10:22:44 613.0 5 O 613.0 614.0 Sell
      		8,551 54 LSE
      10:12:34 613.85 4 O 613.0 614.0 Buy
      		8,546 53 LSE
      10:00:58 613.815 2 O 613.0 614.0 Buy
      		8,542 52 LSE
      09:47:23 614.0 178 AT 614.0 615.0 Sell
      		8,540 51 LSE
      09:47:23 614.0 469 AT 614.0 615.0 Sell
      		8,362 50 LSE
      09:25:09 615.0 100 AT 614.0 615.0 Buy
      		7,893 49 LSE
      09:25:05 614.0 549 AT 613.0 614.0 Buy
      		7,793 48 LSE
      09:25:05 614.0 19 AT 613.0 614.0 Buy
      		7,244 47 LSE
      09:25:05 614.0 445 AT 613.0 614.0 Buy
      		7,225 46 LSE
      09:25:05 614.0 1818 AT 613.0 614.0 Buy
      		6,780 45 LSE
      09:25:05 614.0 19 AT 613.0 614.0 Buy
      		4,962 44 LSE
      09:25:05 614.0 330 AT 614.0 615.0 Sell
      		4,943 43 LSE
      09:25:05 614.0 178 AT 614.0 615.0 Sell
      		4,613 42 LSE
      08:46:38 614.004 2 O 614.0 615.0 Sell
      		4,435 41 LSE
      08:30:11 614.669 122 O 614.0 615.0 Buy
      		4,433 40 LSE
      08:29:59 615.0 12 O 614.0 615.0 Buy
      		4,311 39 LSE
      08:22:48 614.363 21 O 614.0 615.0 Sell
      		4,299 38 LSE
      08:19:27 614.0 178 AT 614.0 615.0 Sell
      		4,278 37 LSE
      08:19:11 615.0 5 AT 614.0 615.0 Buy
      		4,100 36 LSE
      08:03:54 615.0 13 AT 614.0 615.0 Buy
      		4,095 35 LSE
      08:00:06 616.0 12 O 614.0 616.0 Buy
      		4,082 34 LSE
      07:54:13 615.34 159 O 614.0 616.0 Buy
      		4,070 33 LSE
      07:53:56 615.0 178 AT 615.0 616.0 Sell
      		3,911 32 LSE
      07:53:56 615.0 71 AT 615.0 616.0 Sell
      		3,733 31 LSE
      07:52:50 616.0 13 AT 615.0 616.0 Buy
      		3,662 30 LSE
      07:48:39 616.0 100 AT 615.0 616.0 Buy
      		3,649 29 LSE
      07:48:39 616.0 289 AT 615.0 616.0 Buy
      		3,549 28 LSE
      07:48:39 616.0 107 AT 615.0 616.0 Buy
      		3,260 27 LSE
      07:36:49 615.0 175 O 615.0 616.0 Sell
      		3,153 26 LSE
      07:21:18 616.0 13 AT 615.0 616.0 Buy
      		2,978 25 LSE
      07:21:10 615.0 18 AT 615.0 616.0 Sell
      		2,965 24 LSE
      07:21:10 615.0 88 AT 615.0 616.0 Sell
      		2,947 23 LSE
      07:00:58 616.0 84 AT 615.0 616.0 Buy
      		2,859 22 LSE
      07:00:58 616.0 233 AT 615.0 616.0 Buy
      		2,775 21 LSE
      07:00:58 616.0 41 AT 615.0 616.0 Buy
      		2,542 20 LSE
      07:00:58 616.0 21 AT 615.0 616.0 Buy
      		2,501 19 LSE
      06:57:01 616.0 13 AT 615.0 616.0 Buy
      		2,480 18 LSE
      06:57:01 615.0 400 AT 615.0 616.0 Sell
      		2,467 17 LSE
      06:42:11 617.0 13 AT 615.0 617.0 Buy
      		2,067 16 LSE
      06:42:10 617.0 1 AT 615.0 617.0 Buy
      		2,054 15 LSE
      06:42:10 615.0 100 AT 615.0 617.0 Sell
      		2,053 14 LSE
      06:42:09 616.0 100 AT 615.0 616.0 Buy
      		1,953 13 LSE
      06:22:42 617.0 13 AT 614.0 617.0 Buy
      		1,853 12 LSE
      06:22:42 614.0 281 AT 612.0 614.0 Buy
      		1,840 11 LSE
      06:13:09 614.0 13 AT 613.0 614.0 Buy
      		1,559 10 LSE
      06:05:49 613.36 818 O 613.0 614.0 Sell
      		1,546 9 LSE
      05:58:29 614.0 1 O 613.0 614.0 Buy
      		728 8 LSE
      05:49:03 615.0 157 O 613.0 615.0 Buy
      		727 7 LSE
      05:06:09 613.007 9 O 613.0 617.0 Sell
      		570 6 LSE
      03:11:28 615.0 3 O 610.0 615.0 Buy
      		561 5 LSE
      03:04:57 612.72 228 O 612.0 616.0 Sell
      		558 4 LSE
      03:00:54 618.0 2 O 614.0 618.0 Buy
      		330 3 LSE
      03:00:28 617.68 321 O 615.0 619.0 Buy
      		328 2 LSE
      03:00:26 615.0 7 UT 613.0 617.0
      		7 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      UC4SSN
      Unicredit Bank
      LSE
      MIDW
      Midwich
      USOTC
      WTAIF
      WisdomTree Issuer ICAV A... (CE)
      USOTC
      GODYF
      First Tellurium (PK)
      Delayed Upgrade Clock