![Barr (a.g.) Plc](/common/images/company/L_BAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 612.0 | 41895 | UT | 613.0 | 615.0 | Sell | 66,717 | 84 | LSE | |
11:29:53 | 613.0 | 170 | AT | 613.0 | 615.0 | Sell | 24,822 | 83 | LSE | |
11:29:53 | 613.0 | 47 | AT | 613.0 | 615.0 | Sell | 24,652 | 82 | LSE | |
11:25:57 | 614.0 | 122 | AT | 613.0 | 614.0 | Buy | 24,605 | 81 | LSE | |
11:25:57 | 614.0 | 12 | AT | 613.0 | 614.0 | Buy | 24,483 | 80 | LSE | |
11:25:18 | 614.0 | 154 | AT | 614.0 | 615.0 | Sell | 24,471 | 79 | LSE | |
11:23:15 | 614.0 | 177 | AT | 614.0 | 615.0 | Sell | 24,317 | 78 | LSE | |
11:23:15 | 614.0 | 51 | AT | 614.0 | 615.0 | Sell | 24,140 | 77 | LSE | |
11:23:02 | 615.0 | 66 | AT | 614.0 | 615.0 | Buy | 24,089 | 76 | LSE | |
11:20:47 | 614.407 | 328 | O | 614.0 | 616.0 | Sell | 24,023 | 75 | LSE | |
11:12:34 | 615.0 | 169 | AT | 615.0 | 616.0 | Sell | 23,695 | 74 | LSE | |
11:09:50 | 615.36 | 10000 | O | 615.0 | 616.0 | Sell | 23,526 | 73 | LSE | |
11:07:30 | 614.0 | 28 | AT | 614.0 | 616.0 | Sell | 13,526 | 72 | LSE | |
11:07:30 | 614.0 | 238 | AT | 614.0 | 616.0 | Sell | 13,498 | 71 | LSE | |
11:07:30 | 615.0 | 200 | AT | 614.0 | 615.0 | Buy | 13,260 | 70 | LSE | |
11:07:30 | 615.0 | 1120 | AT | 614.0 | 615.0 | Buy | 13,060 | 69 | LSE | |
11:07:30 | 615.0 | 166 | AT | 614.0 | 615.0 | Buy | 11,940 | 68 | LSE | |
11:07:30 | 614.0 | 128 | AT | 614.0 | 615.0 | Sell | 11,774 | 67 | LSE | |
11:07:30 | 614.0 | 178 | AT | 614.0 | 615.0 | Sell | 11,646 | 66 | LSE | |
11:07:30 | 614.0 | 64 | AT | 614.0 | 615.0 | Sell | 11,468 | 65 | LSE | |
11:07:30 | 614.0 | 54 | AT | 614.0 | 615.0 | Sell | 11,404 | 64 | LSE | |
11:00:20 | 614.0 | 9 | AT | 614.0 | 615.0 | Sell | 11,350 | 63 | LSE | |
10:58:04 | 614.364 | 1935 | O | 614.0 | 615.0 | Sell | 11,341 | 62 | LSE | |
10:58:01 | 614.82 | 100 | O | 614.0 | 615.0 | Buy | 9,406 | 61 | LSE | |
10:51:18 | 614.18 | 47 | O | 614.0 | 615.0 | Sell | 9,306 | 60 | LSE | |
10:45:56 | 614.0 | 8 | O | 614.0 | 615.0 | Sell | 9,259 | 59 | LSE | |
10:35:29 | 614.364 | 500 | O | 614.0 | 615.0 | Sell | 9,251 | 58 | LSE | |
10:34:42 | 615.0 | 62 | AT | 614.0 | 615.0 | Buy | 8,751 | 57 | LSE | |
10:34:42 | 615.0 | 38 | AT | 614.0 | 615.0 | Buy | 8,689 | 56 | LSE | |
10:24:41 | 614.0 | 100 | AT | 613.0 | 614.0 | Buy | 8,651 | 55 | LSE | |
10:22:44 | 613.0 | 5 | O | 613.0 | 614.0 | Sell | 8,551 | 54 | LSE | |
10:12:34 | 613.85 | 4 | O | 613.0 | 614.0 | Buy | 8,546 | 53 | LSE | |
10:00:58 | 613.815 | 2 | O | 613.0 | 614.0 | Buy | 8,542 | 52 | LSE | |
09:47:23 | 614.0 | 178 | AT | 614.0 | 615.0 | Sell | 8,540 | 51 | LSE | |
09:47:23 | 614.0 | 469 | AT | 614.0 | 615.0 | Sell | 8,362 | 50 | LSE | |
09:25:09 | 615.0 | 100 | AT | 614.0 | 615.0 | Buy | 7,893 | 49 | LSE | |
09:25:05 | 614.0 | 549 | AT | 613.0 | 614.0 | Buy | 7,793 | 48 | LSE | |
09:25:05 | 614.0 | 19 | AT | 613.0 | 614.0 | Buy | 7,244 | 47 | LSE | |
09:25:05 | 614.0 | 445 | AT | 613.0 | 614.0 | Buy | 7,225 | 46 | LSE | |
09:25:05 | 614.0 | 1818 | AT | 613.0 | 614.0 | Buy | 6,780 | 45 | LSE | |
09:25:05 | 614.0 | 19 | AT | 613.0 | 614.0 | Buy | 4,962 | 44 | LSE | |
09:25:05 | 614.0 | 330 | AT | 614.0 | 615.0 | Sell | 4,943 | 43 | LSE | |
09:25:05 | 614.0 | 178 | AT | 614.0 | 615.0 | Sell | 4,613 | 42 | LSE | |
08:46:38 | 614.004 | 2 | O | 614.0 | 615.0 | Sell | 4,435 | 41 | LSE | |
08:30:11 | 614.669 | 122 | O | 614.0 | 615.0 | Buy | 4,433 | 40 | LSE | |
08:29:59 | 615.0 | 12 | O | 614.0 | 615.0 | Buy | 4,311 | 39 | LSE | |
08:22:48 | 614.363 | 21 | O | 614.0 | 615.0 | Sell | 4,299 | 38 | LSE | |
08:19:27 | 614.0 | 178 | AT | 614.0 | 615.0 | Sell | 4,278 | 37 | LSE | |
08:19:11 | 615.0 | 5 | AT | 614.0 | 615.0 | Buy | 4,100 | 36 | LSE | |
08:03:54 | 615.0 | 13 | AT | 614.0 | 615.0 | Buy | 4,095 | 35 | LSE | |
08:00:06 | 616.0 | 12 | O | 614.0 | 616.0 | Buy | 4,082 | 34 | LSE | |
07:54:13 | 615.34 | 159 | O | 614.0 | 616.0 | Buy | 4,070 | 33 | LSE | |
07:53:56 | 615.0 | 178 | AT | 615.0 | 616.0 | Sell | 3,911 | 32 | LSE | |
07:53:56 | 615.0 | 71 | AT | 615.0 | 616.0 | Sell | 3,733 | 31 | LSE | |
07:52:50 | 616.0 | 13 | AT | 615.0 | 616.0 | Buy | 3,662 | 30 | LSE | |
07:48:39 | 616.0 | 100 | AT | 615.0 | 616.0 | Buy | 3,649 | 29 | LSE | |
07:48:39 | 616.0 | 289 | AT | 615.0 | 616.0 | Buy | 3,549 | 28 | LSE | |
07:48:39 | 616.0 | 107 | AT | 615.0 | 616.0 | Buy | 3,260 | 27 | LSE | |
07:36:49 | 615.0 | 175 | O | 615.0 | 616.0 | Sell | 3,153 | 26 | LSE | |
07:21:18 | 616.0 | 13 | AT | 615.0 | 616.0 | Buy | 2,978 | 25 | LSE | |
07:21:10 | 615.0 | 18 | AT | 615.0 | 616.0 | Sell | 2,965 | 24 | LSE | |
07:21:10 | 615.0 | 88 | AT | 615.0 | 616.0 | Sell | 2,947 | 23 | LSE | |
07:00:58 | 616.0 | 84 | AT | 615.0 | 616.0 | Buy | 2,859 | 22 | LSE | |
07:00:58 | 616.0 | 233 | AT | 615.0 | 616.0 | Buy | 2,775 | 21 | LSE | |
07:00:58 | 616.0 | 41 | AT | 615.0 | 616.0 | Buy | 2,542 | 20 | LSE | |
07:00:58 | 616.0 | 21 | AT | 615.0 | 616.0 | Buy | 2,501 | 19 | LSE | |
06:57:01 | 616.0 | 13 | AT | 615.0 | 616.0 | Buy | 2,480 | 18 | LSE | |
06:57:01 | 615.0 | 400 | AT | 615.0 | 616.0 | Sell | 2,467 | 17 | LSE | |
06:42:11 | 617.0 | 13 | AT | 615.0 | 617.0 | Buy | 2,067 | 16 | LSE | |
06:42:10 | 617.0 | 1 | AT | 615.0 | 617.0 | Buy | 2,054 | 15 | LSE | |
06:42:10 | 615.0 | 100 | AT | 615.0 | 617.0 | Sell | 2,053 | 14 | LSE | |
06:42:09 | 616.0 | 100 | AT | 615.0 | 616.0 | Buy | 1,953 | 13 | LSE | |
06:22:42 | 617.0 | 13 | AT | 614.0 | 617.0 | Buy | 1,853 | 12 | LSE | |
06:22:42 | 614.0 | 281 | AT | 612.0 | 614.0 | Buy | 1,840 | 11 | LSE | |
06:13:09 | 614.0 | 13 | AT | 613.0 | 614.0 | Buy | 1,559 | 10 | LSE | |
06:05:49 | 613.36 | 818 | O | 613.0 | 614.0 | Sell | 1,546 | 9 | LSE | |
05:58:29 | 614.0 | 1 | O | 613.0 | 614.0 | Buy | 728 | 8 | LSE | |
05:49:03 | 615.0 | 157 | O | 613.0 | 615.0 | Buy | 727 | 7 | LSE | |
05:06:09 | 613.007 | 9 | O | 613.0 | 617.0 | Sell | 570 | 6 | LSE | |
03:11:28 | 615.0 | 3 | O | 610.0 | 615.0 | Buy | 561 | 5 | LSE | |
03:04:57 | 612.72 | 228 | O | 612.0 | 616.0 | Sell | 558 | 4 | LSE | |
03:00:54 | 618.0 | 2 | O | 614.0 | 618.0 | Buy | 330 | 3 | LSE | |
03:00:28 | 617.68 | 321 | O | 615.0 | 619.0 | Buy | 328 | 2 | LSE | |
03:00:26 | 615.0 | 7 | UT | 613.0 | 617.0 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.