News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 30.25 | 0.15 | 0.48 | 30.25 | 30.25 | 30.25 | 0 |
| 1735839000 | 30.105 | 0.08 | 0.27 | 30.105 | 30.105 | 30.105 | 0 |
| 1735666200 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1735579800 | 30.025 | -0.19 | -0.61 | 30.025 | 30.025 | 30.025 | 0 |
| 1735320600 | 30.21 | 0.22 | 0.74 | 30.21 | 30.21 | 30.21 | 0 |
| 1735061400 | 29.9875 | 0 | 0.00 | 29.9875 | 29.9875 | 29.9875 | 0 |
| 1734975000 | 29.9875 | 0.05 | 0.16 | 29.9875 | 29.9875 | 29.9875 | 0 |
| 1734715800 | 29.94 | -0.06 | -0.21 | 29.785 | 29.9525 | 29.76 | 271 |
| 1734629400 | 30.0025 | -0.88 | -2.85 | 30.0025 | 30.0025 | 30.0025 | 0 |
| 1734543000 | 30.8825 | -0.18 | -0.56 | 30.8825 | 30.8825 | 30.8825 | 0 |
| 1734456600 | 31.0575 | 0.05 | 0.15 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 1734370200 | 31.0125 | 0.09 | 0.30 | 31.0125 | 31.0125 | 31.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
