Abrdn Uk Smaller Compani... (AUSC) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:05	513.0	415	UT	513.0	515.0	Sell	39,664	30	LSE
11:29:31	513.0	122	AT	513.0	515.0	Sell	39,249	29	LSE
11:29:31	513.0	411	AT	513.0	515.0	Sell	39,127	28	LSE
10:44:13	513.524	700	O	512.0	515.0	Buy	38,716	27	LSE
10:25:48	513.29	2	O	512.0	515.0	Sell	38,016	26	LSE
10:09:22	514.31	13	O	512.0	515.0	Buy	38,014	25	LSE
10:06:01	513.0	410	O	512.0	514.0		38,001	24	LSE
10:06:01	513.0	701	O	512.0	514.0		37,591	23	LSE
09:53:48	513.29	4021	O	512.0	515.0	Sell	36,890	22	LSE
09:35:38	512.5	2500	O	512.0	515.0	Sell	32,869	21	LSE
09:32:52	513.29	825	O	512.0	515.0	Sell	30,369	20	LSE
09:22:04	515.0	15	AT	512.0	515.0	Buy	29,544	19	LSE
09:16:51	513.5	1	O	512.0	515.0		29,529	18	LSE
08:52:48	514.85	1694	O	512.0	515.0	Buy	29,528	17	LSE
08:20:39	513.26	10	O	512.0	515.0	Sell	27,834	16	LSE
07:33:46	513.028	2000	O	511.0	515.0	Buy	27,824	15	LSE
05:55:29	511.48	78	O	511.0	515.0	Sell	25,824	14	LSE
05:46:36	513.44	9692	O	511.0	515.0	Buy	25,746	13	LSE
05:46:28	513.028	1020	O	511.0	515.0	Buy	16,054	12	LSE
05:08:56	513.54	1169	O	511.0	516.0	Buy	15,034	11	LSE
05:05:49	511.6	474	O	511.0	516.0	Sell	13,865	10	LSE
05:03:04	512.15	2304	O	511.0	516.0	Sell	13,391	9	LSE
05:01:20	512.15	1000	O	511.0	516.0	Sell	11,087	8	LSE
04:54:33	512.15	1000	O	511.0	516.0	Sell	10,087	7	LSE
03:59:38	512.346	850	O	511.0	516.0	Sell	9,087	6	LSE
03:58:00	513.55	7976	O	511.0	516.0	Buy	8,237	5	LSE
03:42:55	513.075	201	O	510.0	515.0	Buy	261	4	LSE
03:21:16	515.0	1	O	510.0	515.0	Buy	60	3	LSE
03:03:33	513.15	57	O	510.0	515.0	Buy	59	2	LSE
03:03:22	511.0	2	AT	511.0	515.0	Sell	2	1	LSE

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades