Augmentum Fintech Plc (AUGM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:41 | 119.295 | 333 | O | 119.0 | 120.5 | Sell | 40,784 | 12 | LSE | |
| 05:17:22 | 119.015 | 834 | O | 119.0 | 120.5 | Sell | 40,451 | 11 | LSE | |
| 05:02:48 | 119.3 | 3094 | O | 119.0 | 120.5 | Sell | 39,617 | 10 | LSE | |
| 04:59:44 | 119.439 | 100 | O | 119.0 | 120.5 | Sell | 36,523 | 9 | LSE | |
| 04:36:44 | 118.507 | 8500 | O | 119.0 | 120.5 | Sell | 36,423 | 8 | LSE | |
| 04:34:29 | 118.401 | 11250 | O | 119.0 | 120.5 | Sell | 27,923 | 7 | LSE | |
| 04:24:28 | 121.0 | 5 | O | 119.0 | 120.5 | Buy | 16,673 | 6 | LSE | |
| 04:10:34 | 120.184 | 4000 | O | 119.0 | 123.0 | Sell | 16,668 | 5 | LSE | |
| 03:39:02 | 120.2 | 2000 | O | 119.0 | 123.0 | Sell | 12,668 | 4 | LSE | |
| 03:04:17 | 119.2 | 656 | O | 119.0 | 123.0 | Sell | 10,668 | 3 | LSE | |
| 03:02:40 | 119.2 | 10000 | O | 119.0 | 123.0 | Sell | 10,012 | 2 | LSE | |
| 03:00:33 | 120.0 | 12 | O | 118.5 | 123.0 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
