Augmentum Fintech (AUGM) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:10	121.0	30	UT	118.5	120.5	Buy	106,364	27	LSE
11:23:16	118.6	500	O	118.5	120.5	Sell	106,334	26	LSE
11:05:48	120.5	16	O	118.5	120.5	Buy	105,834	25	LSE
11:05:48	118.5	6	O	118.5	120.5	Sell	105,818	24	LSE
10:59:51	119.156	1000	O	118.5	120.5	Sell	105,812	23	LSE
10:53:21	118.488	7016	O	118.5	120.5	Sell	104,812	22	LSE
09:53:47	119.163	1249	O	118.5	120.5	Sell	97,796	21	LSE
09:44:39	118.6	1400	O	118.5	120.5	Sell	96,547	20	LSE
09:31:26	120.5	8	O	118.5	120.5	Buy	95,147	19	LSE
09:19:41	118.484	15968	O	118.5	123.0	Sell	95,139	18	LSE
08:20:27	118.725	5000	O	118.5	123.0	Sell	79,171	17	LSE
07:25:38	118.725	995	O	118.5	123.0	Sell	74,171	16	LSE
07:02:00	120.0	6048	O	118.5	123.0	Sell	73,176	15	LSE
06:59:13	120.0	16578	O	118.5	123.0	Sell	67,128	14	LSE
06:51:20	118.5	4223	O	118.5	123.0	Sell	50,550	13	LSE
06:13:03	118.5	21200	O	118.5	123.0	Sell	46,327	12	LSE
06:00:25	121.875	81	O	118.5	123.0	Buy	25,127	11	LSE
05:24:56	118.716	8431	O	118.5	123.0	Sell	25,046	10	LSE
05:14:52	118.5	2057	O	118.5	123.0	Sell	16,615	9	LSE
05:06:07	121.875	24	O	118.5	123.0	Buy	14,558	8	LSE
05:01:32	120.21	1500	O	118.5	123.0	Sell	14,534	7	LSE
04:41:38	118.725	1183	O	118.5	123.0	Sell	13,034	6	LSE
04:41:14	118.725	1183	O	118.5	123.0	Sell	11,851	5	LSE
04:11:01	121.875	20	O	118.5	123.0	Buy	10,668	4	LSE
04:10:46	118.725	306	O	118.5	123.0	Sell	10,648	3	LSE
04:01:00	118.725	2842	O	118.5	123.0	Sell	10,342	2	LSE
03:45:48	118.725	7500	O	118.5	123.0	Sell	7,500	1	LSE

Augmentum Fintech Plc (AUGM) Trades