Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Auga | AUGA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -7.25 | -0.31% | 2,335.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,334.00 | 2,334.00 | 2,338.7655 | 2,335.00 | 2,342.25 |
AUGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,342.25 | 27.00 | 1.17% | 2,342.25 | 2,342.25 | 2,342.25 | 0 |
| May 15 2024 | 2,315.25 | 6.75 | 0.29% | 2,315.25 | 2,315.25 | 2,315.25 | 360 |
| May 14 2024 | 2,308.50 | -1.50 | -0.06% | 2,308.50 | 2,308.50 | 2,308.50 | 164 |
| May 13 2024 | 2,310.00 | 5.50 | 0.24% | 2,310.00 | 2,310.00 | 2,310.00 | 36 |
| May 10 2024 | 2,304.50 | 9.25 | 0.40% | 2,307.00 | 2,307.00 | 2,304.50 | 270 |
| May 09 2024 | 2,295.25 | -18.75 | -0.81% | 2,288.00 | 2,295.25 | 2,288.00 | 1,786 |
| May 08 2024 | 2,314.00 | -7.50 | -0.32% | 2,314.00 | 2,314.00 | 2,314.00 | 0 |
| May 07 2024 | 2,321.50 | 58.25 | 2.57% | 2,328.50 | 2,328.50 | 2,321.50 | 1,042 |
| May 03 2024 | 2,263.25 | 16.25 | 0.72% | 2,261.50 | 2,265.8873 | 2,261.50 | 4,959 |
| May 02 2024 | 2,247.00 | 16.50 | 0.74% | 2,250.50 | 2,250.50 | 2,247.00 | 465 |
| May 01 2024 | 2,230.50 | -22.25 | -0.99% | 2,230.50 | 2,230.50 | 2,230.50 | 0 |
| Apr 30 2024 | 2,252.75 | -5.50 | -0.24% | 2,269.00 | 2,272.50 | 2,252.75 | 4,781 |
| Apr 29 2024 | 2,258.25 | 12.50 | 0.56% | 2,258.25 | 2,258.25 | 2,258.25 | 0 |
| Apr 26 2024 | 2,245.75 | 6.50 | 0.29% | 2,252.00 | 2,252.00 | 2,245.75 | 981 |
| Apr 25 2024 | 2,239.25 | -22.75 | -1.01% | 2,251.00 | 2,251.00 | 2,239.25 | 359 |
| Apr 24 2024 | 2,262.00 | -22.25 | -0.97% | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
| Apr 23 2024 | 2,284.25 | 17.00 | 0.75% | 2,279.00 | 2,284.25 | 2,279.00 | 843 |
| Apr 22 2024 | 2,267.25 | 6.00 | 0.27% | 2,284.00 | 2,284.00 | 2,267.25 | 234 |
| Apr 19 2024 | 2,261.25 | -7.50 | -0.33% | 2,281.00 | 2,281.00 | 2,261.25 | 2,720 |
| Apr 18 2024 | 2,268.75 | 3.00 | 0.13% | 2,268.75 | 2,268.75 | 2,268.75 | 170 |
| Apr 17 2024 | 2,265.75 | 13.50 | 0.60% | 2,265.75 | 2,265.75 | 2,265.75 | 0 |
