News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:57 | 42.7 | 12 | AT | 42.52 | 42.7 | Buy | 940 | 9 | LSE | |
| 07:00:51 | 42.0 | 400 | AT | 42.0 | 42.03 | Sell | 928 | 8 | LSE | |
| 07:00:51 | 42.08 | 235 | AT | 42.08 | 42.17 | Sell | 528 | 7 | LSE | |
| 06:08:14 | 42.14 | 223 | AT | 42.04 | 42.14 | Buy | 293 | 6 | LSE | |
| 04:20:50 | 41.88 | 3 | O | 41.72 | 41.88 | Buy | 70 | 5 | LSE | |
| 03:04:24 | 41.37 | 33 | AT | 41.37 | 41.74 | Sell | 67 | 4 | LSE | |
| 03:00:30 | 41.72 | 4 | O | 41.37 | 41.71 | Buy | 34 | 3 | LSE | |
| 03:00:28 | 41.63 | 25 | UT | 41.82 | 42.01 | 30 | 2 | LSE | ||
| 03:00:17 | 41.8 | 5 | O | 41.82 | 42.01 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
