L&g Goldminin� (AUCO)

Get Started

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:08:11	42.88	272	AT	42.88	43.07	Sell	489	12	LSE
08:22:48	43.08	2	O	42.79	43.07	Buy	217	11	LSE
07:21:57	42.95	24	O	42.74	42.95	Buy	215	10	LSE
07:21:32	42.95	43	O	42.74	42.95	Buy	191	9	LSE
07:21:32	42.95	6	O	42.74	42.95	Buy	148	8	LSE
07:09:25	42.94	2	O	42.77	42.94	Buy	142	7	LSE
04:44:36	42.98	1	AT	42.84	42.98	Buy	140	6	LSE
04:38:34	42.92	60	AT	42.79	42.92	Buy	139	5	LSE
03:00:09	42.92	2	O	42.44	42.91	Buy	79	4	LSE
03:00:09	42.92	6	O	42.44	42.91	Buy	77	3	LSE
03:00:02	43.0	17	O	42.57	42.85		71	2	LSE
03:00:01	43.0	54	O	42.57	42.85		54	1	LSE