News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:34 | 41.9 | 244 | AT | 41.9 | 42.05 | Sell | 1,369 | 9 | LSE | |
| 11:27:34 | 41.9 | 197 | AT | 41.9 | 42.05 | Sell | 1,125 | 8 | LSE | |
| 10:04:29 | 41.48 | 240 | AT | 41.48 | 41.65 | Sell | 928 | 7 | LSE | |
| 09:59:11 | 41.7 | 3 | O | 41.55 | 41.7 | Buy | 688 | 6 | LSE | |
| 04:10:12 | 41.51 | 250 | AT | 41.51 | 41.65 | Sell | 685 | 5 | LSE | |
| 03:48:18 | 41.43 | 251 | AT | 41.43 | 41.55 | Sell | 435 | 4 | LSE | |
| 03:14:01 | 41.404 | 64 | O | 41.36 | 41.54 | Sell | 184 | 3 | LSE | |
| 03:00:17 | 41.69 | 1 | O | 41.3 | 41.69 | Buy | 120 | 2 | LSE | |
| 03:00:16 | 41.7 | 119 | UT | 41.63 | 42.17 | 119 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
