ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,076.58
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      2.00
      (0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:46 1207.142 2300 O 1204.0 1210.0 Buy
      		93,146 101 LSE
      07:48:38 1206.036 1722 O 1204.0 1210.0 Sell
      		90,846 100 LSE
      07:40:00 1207.142 994 O 1204.0 1210.0 Buy
      		89,124 99 LSE
      07:38:01 1207.197 823 O 1204.0 1210.0 Buy
      		88,130 98 LSE
      07:33:54 1208.0 163 AT 1204.0 1208.0 Buy
      		87,307 97 LSE
      07:33:42 1208.0 1 AT 1204.0 1208.0 Buy
      		87,144 96 LSE
      07:29:55 1207.194 104 O 1204.0 1210.0 Buy
      		87,143 95 LSE
      07:28:46 1204.0 11 O 1204.0 1210.0 Sell
      		87,039 94 LSE
      07:24:35 1206.007 295 O 1204.0 1210.0 Sell
      		87,028 93 LSE
      07:22:49 1206.005 416 O 1204.0 1210.0 Sell
      		86,733 92 LSE
      07:20:04 1207.194 42 O 1204.0 1210.0 Buy
      		86,317 91 LSE
      07:01:42 1207.248 414 O 1204.0 1210.0 Buy
      		86,275 90 LSE
      07:00:00 1208.0 72 AT 1204.0 1208.0 Buy
      		85,861 89 LSE
      06:51:24 1207.299 1 O 1204.0 1210.0 Buy
      		85,789 88 LSE
      06:50:49 1207.297 10 O 1204.0 1210.0 Buy
      		85,788 87 LSE
      06:49:56 1207.349 10 O 1204.0 1210.0 Buy
      		85,778 86 LSE
      06:35:59 1205.955 249 O 1204.0 1210.0 Sell
      		85,768 85 LSE
      06:32:59 1205.98 408 O 1204.0 1210.0 Sell
      		85,519 84 LSE
      06:27:19 1207.398 2 O 1204.0 1210.0 Buy
      		85,111 83 LSE
      06:25:57 1205.926 5 O 1204.0 1210.0 Sell
      		85,109 82 LSE
      06:23:19 1205.828 1657 O 1204.0 1210.0 Sell
      		85,104 81 LSE
      06:19:37 1207.396 496 O 1204.0 1210.0 Buy
      		83,447 80 LSE
      06:18:46 1207.446 331 O 1204.0 1210.0 Buy
      		82,951 79 LSE
      06:15:04 1205.811 6230 O 1204.0 1210.0 Sell
      		82,620 78 LSE
      06:14:30 1205.811 2488 O 1204.0 1210.0 Sell
      		76,390 77 LSE
      06:13:16 1205.811 2700 O 1204.0 1210.0 Sell
      		73,902 76 LSE
      06:11:36 1205.824 2157 O 1204.0 1210.0 Sell
      		71,202 75 LSE
      06:09:16 1205.8 160 O 1204.0 1210.0 Sell
      		69,045 74 LSE
      06:07:54 1207.921 4139 O 1204.0 1210.0 Buy
      		68,885 73 LSE
      06:06:55 1210.0 95 O 1204.0 1210.0 Buy
      		64,746 72 LSE
      06:00:56 1207.493 2 O 1204.0 1210.0 Buy
      		64,651 71 LSE
      06:00:38 1207.539 1 O 1204.0 1210.0 Buy
      		64,649 70 LSE
      05:56:09 1205.056 5000 O 1204.0 1210.0 Sell
      		64,648 69 LSE
      05:55:58 1207.039 823 O 1204.0 1210.0 Buy
      		59,648 68 LSE
      05:51:33 1207.039 17 O 1204.0 1210.0 Buy
      		58,825 67 LSE
      05:49:57 1207.087 1235 O 1204.0 1210.0 Buy
      		58,808 66 LSE
      05:45:23 1210.0 17 O 1204.0 1210.0 Buy
      		57,573 65 LSE
      05:45:21 1210.0 27 O 1204.0 1210.0 Buy
      		57,556 64 LSE
      05:45:10 1205.03 151 O 1204.0 1210.0 Sell
      		57,529 63 LSE
      05:43:27 1205.03 1000 O 1204.0 1210.0 Sell
      		57,378 62 LSE
      05:42:24 1205.039 274 O 1204.0 1210.0 Sell
      		56,378 61 LSE
      05:42:06 1207.537 300 O 1204.0 1210.0 Buy
      		56,104 60 LSE
      05:35:33 1207.537 505 O 1204.0 1210.0 Buy
      		55,804 59 LSE
      05:32:14 1207.585 1647 O 1204.0 1210.0 Buy
      		55,299 58 LSE
      05:30:08 1205.015 1488 O 1204.0 1210.0 Sell
      		53,652 57 LSE
      05:16:42 1207.582 183 O 1204.0 1210.0 Buy
      		52,164 56 LSE
      05:10:47 1204.773 723 O 1204.0 1210.0 Sell
      		51,981 55 LSE
      05:01:34 1207.582 328 O 1204.0 1210.0 Buy
      		51,258 54 LSE
      04:55:45 1204.998 100 O 1204.0 1210.0 Sell
      		50,930 53 LSE
      04:54:30 1204.76 58 O 1204.0 1210.0 Sell
      		50,830 52 LSE
      04:51:06 1207.629 82 O 1204.0 1210.0 Buy
      		50,772 51 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      BIT
      UC3S9U
      Unicredit Bank
      UNSW3
      POWETH
      POW
      LSE
      MIGO
      Migo Opportunities
      Delayed Upgrade Clock