ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,488.72
      0.86%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,821.12
      3.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:08 1222.0 886 AT 1220.0 1222.0 Buy
      		176,949 151 LSE
      09:05:08 1222.0 291 AT 1220.0 1222.0 Buy
      		176,063 150 LSE
      08:53:15 1221.927 407 O 1220.0 1222.0 Buy
      		175,772 149 LSE
      08:51:15 1220.908 42 O 1220.0 1222.0 Sell
      		175,365 148 LSE
      08:49:19 1221.926 409 O 1220.0 1222.0 Buy
      		175,323 147 LSE
      08:45:08 1222.0 435 AT 1220.0 1222.0 Buy
      		174,914 146 LSE
      08:42:43 1222.0 8 O 1220.0 1222.0 Buy
      		174,479 145 LSE
      08:28:44 1220.892 28 O 1220.0 1222.0 Sell
      		174,471 144 LSE
      08:24:24 1222.0 380 O 1220.0 1222.0 Buy
      		174,443 143 LSE
      08:23:43 1222.0 4 AT 1220.0 1222.0 Buy
      		174,063 142 LSE
      08:23:43 1222.0 2 AT 1220.0 1222.0 Buy
      		174,059 141 LSE
      08:23:43 1222.0 66 AT 1220.0 1222.0 Buy
      		174,057 140 LSE
      08:23:43 1222.0 900 AT 1222.0 1224.0 Sell
      		173,991 139 LSE
      08:23:43 1222.0 500 AT 1222.0 1224.0 Sell
      		173,091 138 LSE
      08:23:43 1222.0 816 AT 1222.0 1224.0 Sell
      		172,591 137 LSE
      08:23:43 1222.0 423 AT 1222.0 1224.0 Sell
      		171,775 136 LSE
      08:21:31 1223.978 8 O 1222.0 1224.0 Buy
      		171,352 135 LSE
      08:14:12 1224.0 1715 AT 1222.0 1226.0
      		171,344 134 LSE
      08:14:12 1224.0 829 AT 1222.0 1224.0 Buy
      		169,629 133 LSE
      08:14:12 1224.0 514 AT 1222.0 1224.0 Buy
      		168,800 132 LSE
      08:11:21 1223.928 812 O 1222.0 1224.0 Buy
      		168,286 131 LSE
      07:55:21 1221.793 2479 O 1220.0 1224.0 Sell
      		167,474 130 LSE
      07:53:29 1223.857 213 O 1220.0 1224.0 Buy
      		164,995 129 LSE
      07:53:15 1221.752 3455 O 1220.0 1224.0 Sell
      		164,782 128 LSE
      07:52:43 1223.857 68 O 1220.0 1224.0 Buy
      		161,327 127 LSE
      07:50:54 1223.857 609 O 1220.0 1224.0 Buy
      		161,259 126 LSE
      07:47:06 1222.0 17 AT 1220.0 1222.0 Buy
      		160,650 125 LSE
      07:47:05 1222.0 16 AT 1220.0 1222.0 Buy
      		160,633 124 LSE
      07:47:05 1222.0 1 AT 1220.0 1222.0 Buy
      		160,617 123 LSE
      07:47:05 1222.0 372 AT 1220.0 1222.0 Buy
      		160,616 122 LSE
      07:47:05 1222.0 478 AT 1220.0 1222.0 Buy
      		160,244 121 LSE
      07:47:05 1222.0 5 AT 1220.0 1222.0 Buy
      		159,766 120 LSE
      07:47:05 1222.0 1 AT 1220.0 1222.0 Buy
      		159,761 119 LSE
      07:47:05 1222.0 5 AT 1220.0 1222.0 Buy
      		159,760 118 LSE
      07:47:05 1222.0 1 AT 1220.0 1222.0 Buy
      		159,755 117 LSE
      07:47:05 1222.0 25 AT 1220.0 1222.0 Buy
      		159,754 116 LSE
      07:47:05 1222.0 2 AT 1220.0 1222.0 Buy
      		159,729 115 LSE
      07:46:25 1221.929 81 O 1220.0 1222.0 Buy
      		159,727 114 LSE
      07:40:43 1223.857 182 O 1220.0 1224.0 Buy
      		159,646 113 LSE
      07:33:28 1221.76 295 O 1220.0 1224.0 Sell
      		159,464 112 LSE
      07:30:36 1222.0 2 AT 1220.0 1222.0 Buy
      		159,169 111 LSE
      07:28:39 1223.172 500 O 1220.0 1224.0 Buy
      		159,167 110 LSE
      07:24:27 1223.172 65 O 1220.0 1224.0 Buy
      		158,667 109 LSE
      07:14:53 1223.17 366 O 1220.0 1224.0 Buy
      		158,602 108 LSE
      07:12:52 1221.831 250 O 1220.0 1224.0 Sell
      		158,236 107 LSE
      07:09:29 1221.831 494 O 1220.0 1224.0 Sell
      		157,986 106 LSE
      07:06:22 1223.174 908 O 1220.0 1224.0 Buy
      		157,492 105 LSE
      06:57:00 1223.219 14 O 1220.0 1224.0 Buy
      		156,584 104 LSE
      06:55:47 1222.488 243 O 1220.0 1224.0 Buy
      		156,570 103 LSE
      06:54:44 1221.721 22 O 1220.0 1224.0 Sell
      		156,327 102 LSE
      06:52:47 1222.605 97 O 1220.0 1224.0 Buy
      		156,305 101 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      TSX
      QUE.SB.A
      Province of Quebec
      Delayed Upgrade Clock