Ivz At1 Cap Gbp (AT1S)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:08 | 3464.083 | 1380 | O | 3452.5 | 3470.0 | Buy | 6,048 | 6 | LSE | |
| 09:16:44 | 3454.061 | 26 | O | 3452.5 | 3467.5 | Sell | 4,668 | 5 | LSE | |
| 09:08:26 | 3464.805 | 44 | O | 3452.5 | 3467.5 | Buy | 4,642 | 4 | LSE | |
| 06:37:05 | 3457.0 | 4000 | AT | 3452.0 | 3457.0 | Buy | 4,598 | 3 | LSE | |
| 06:36:35 | 3452.5 | 592 | AT | 3452.5 | 3466.0 | Sell | 598 | 2 | LSE | |
| 05:43:04 | 3467.21 | 6 | O | 3453.0 | 3467.5 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
