Ivz At1 Cap Gbp (AT1S)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3439.5 | 5 | 0.15 | 3439.5 | 3439.5 | 3439.5 | 667 |
| 1742491800 | 3434.5 | 3.25 | 0.09 | 3434.5 | 3434.5 | 3434.5 | 442 |
| 1742405400 | 3431.25 | -1.5 | -0.04 | 3426.5 | 3437.5 | 3425.25 | 2297 |
| 1742319000 | 3432.75 | 7 | 0.20 | 3441.5 | 3441.5 | 3430.75 | 913 |
| 1742232600 | 3425.75 | -7.75 | -0.23 | 3425.75 | 3425.75 | 3425.75 | 286 |
| 1741973400 | 3433.5 | 15.25 | 0.45 | 3429.5 | 3433.5 | 3418.75 | 124 |
| 1741887000 | 3418.25 | -69.75 | -2.00 | 3418.5 | 3425.5 | 3415 | 269 |
| 1741800600 | 3488 | 11.25 | 0.32 | 3488 | 3488 | 3488 | 243 |
| 1741714200 | 3476.75 | -3.5 | -0.10 | 3476.75 | 3476.75 | 3476.75 | 141 |
| 1741627800 | 3480.25 | -7.25 | -0.21 | 3480.5 | 3485.5 | 3480.25 | 8152 |
| 1741368600 | 3487.5 | -2.5 | -0.07 | 3487.5 | 3487.5 | 3487.5 | 390 |
| 1741282200 | 3490 | -0.25 | -0.01 | 3480 | 3493.5 | 3476.25 | 18227 |
| 1741195800 | 3490.25 | 12.25 | 0.35 | 3490.25 | 3490.25 | 3490.25 | 3916 |
| 1741109400 | 3478 | -17.75 | -0.51 | 3478 | 3478 | 3478 | 26 |
| 1741023000 | 3495.75 | 3.75 | 0.11 | 3498 | 3498 | 3492.25 | 11383 |
| 1740763800 | 3492 | -0.5 | -0.01 | 3492 | 3492 | 3492 | 0 |
| 1740677400 | 3492.5 | -1.25 | -0.04 | 3498 | 3500.5 | 3491.5 | 250 |
| 1740591000 | 3493.75 | 7.75 | 0.22 | 3493.75 | 3493.75 | 3493.75 | 200 |
| 1740504600 | 3486 | 0.5 | 0.01 | 3480 | 3488.25 | 3480 | 220 |
| 1740418200 | 3485.5 | 3 | 0.09 | 3485.5 | 3485.5 | 3485.5 | 33 |
| 1740159000 | 3482.5 | 0.5 | 0.01 | 3482.5 | 3482.5 | 3482.5 | 587 |
| 1740072600 | 3482 | 5 | 0.14 | 3482 | 3482 | 3482 | 223 |
| 1739986200 | 3477 | -8.5 | -0.24 | 3471.5 | 3478 | 3471.5 | 193 |
| 1739899800 | 3485.5 | 5.5 | 0.16 | 3480 | 3488 | 3480 | 2775 |
| 1739813400 | 3480 | -5.25 | -0.15 | 3480 | 3480 | 3480 | 1987 |
| 1739554200 | 3485.25 | 4 | 0.11 | 3485.25 | 3485.25 | 3485.25 | 1713 |
| 1739467800 | 3481.25 | 9 | 0.26 | 3481.25 | 3481.25 | 3481.25 | 3 |
| 1739381400 | 3472.25 | -2.5 | -0.07 | 3475.5 | 3475.5 | 3465.5 | 149 |
| 1739295000 | 3474.75 | -2.5 | -0.07 | 3469 | 3478 | 3469 | 717 |
| 1739208600 | 3477.25 | 1.75 | 0.05 | 3477.25 | 3477.25 | 3477.25 | 2871 |
| 1738949400 | 3475.5 | 0.5 | 0.01 | 3475.5 | 3475.5 | 3475.5 | 3460 |
| 1738863000 | 3475 | 9.75 | 0.28 | 3480 | 3480.25 | 3469.75 | 474 |
| 1738776600 | 3465.25 | 6.5 | 0.19 | 3465.25 | 3465.25 | 3465.25 | 42 |
| 1738690200 | 3458.75 | 7.75 | 0.22 | 3464 | 3464 | 3455.5 | 393 |
| 1738603800 | 3451 | -11 | -0.32 | 3441 | 3454.25 | 3441 | 311 |
| 1738344600 | 3462 | 3.25 | 0.09 | 3454 | 3462.25 | 3454 | 158 |
| 1738258200 | 3458.75 | 5 | 0.14 | 3458.75 | 3458.75 | 3458.75 | 1220 |
| 1738171800 | 3453.75 | 7.75 | 0.22 | 3453.75 | 3453.75 | 3453.75 | 6 |
| 1738085400 | 3446 | 5.75 | 0.17 | 3446 | 3446 | 3446 | 41 |
| 1737999000 | 3440.25 | -4 | -0.12 | 3448.5 | 3448.5 | 3436 | 4 |
| 1737739800 | 3444.25 | 3.25 | 0.09 | 3444.25 | 3444.25 | 3444.25 | 9 |
| 1737653400 | 3441 | -2.5 | -0.07 | 3439 | 3448.25 | 3428.5 | 3358 |
| 1737567000 | 3443.5 | 2.75 | 0.08 | 3451 | 3451 | 3440.25 | 246 |
| 1737480600 | 3440.75 | 9.25 | 0.27 | 3448 | 3448 | 3439.5 | 25 |
| 1737394200 | 3431.5 | 4.75 | 0.14 | 3436 | 3436 | 3427.75 | 2401 |
| 1737135000 | 3426.75 | 10.25 | 0.30 | 3426.75 | 3426.75 | 3426.75 | 429 |
| 1737048600 | 3416.5 | 9.25 | 0.27 | 3416.5 | 3416.5 | 3416.5 | 98 |
| 1736962200 | 3407.25 | 15.25 | 0.45 | 3407.25 | 3407.25 | 3407.25 | 642 |
| 1736875800 | 3392 | 7.5 | 0.22 | 3392 | 3392 | 3392 | 180 |
| 1736789400 | 3384.5 | -8.25 | -0.24 | 3382 | 3389 | 3382 | 5555 |
| 1736530200 | 3392.75 | -23.75 | -0.70 | 3401 | 3401 | 3392.75 | 53 |
| 1736443800 | 3416.5 | 16.5 | 0.49 | 3408 | 3441 | 3356 | 131 |
| 1736357400 | 3400 | -10.5 | -0.31 | 3394 | 3402.5 | 3394 | 2780 |
| 1736271000 | 3410.5 | -2.5 | -0.07 | 3408 | 3415.75 | 3408 | 2132 |
| 1736184600 | 3413 | -0.25 | -0.01 | 3419 | 3419 | 3409.25 | 1046 |
| 1735925400 | 3413.25 | 3.25 | 0.10 | 3413.25 | 3413.25 | 3413.25 | 2 |
| 1735839000 | 3410 | -8.75 | -0.26 | 3420 | 3426.5 | 3404.75 | 467 |
| 1735666200 | 3418.75 | 0 | 0.00 | 3418.75 | 3418.75 | 3418.75 | 321 |
| 1735579800 | 3418.75 | 6.75 | 0.20 | 3418.75 | 3418.75 | 3418.75 | 705 |
| 1735320600 | 3412 | -3.75 | -0.11 | 3412 | 3412 | 3412 | 13 |
| 1735061400 | 3415.75 | 7.25 | 0.21 | 3408 | 3423 | 3407.25 | 91 |
| 1734975000 | 3408.5 | 7 | 0.21 | 3413 | 3416 | 3402 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
