Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Cap Gbp | AT1S | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.75 | 0.17% | 3,387.00 | 07:02:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,393.00 | 3,382.25 | 3,393.00 | 3,381.25 |
AT1S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AT1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,381.25 | -0.50 | -0.01% | 3,381.25 | 3,381.25 | 3,381.25 | 766 |
| May 23 2024 | 3,381.75 | -1.75 | -0.05% | 3,381.75 | 3,381.75 | 3,381.75 | 6,316 |
| May 22 2024 | 3,383.50 | -1.50 | -0.04% | 3,379.00 | 3,383.75 | 3,379.00 | 10,747 |
| May 21 2024 | 3,385.00 | 0.25 | 0.01% | 3,385.00 | 3,385.00 | 3,385.00 | 4,453 |
| May 20 2024 | 3,384.75 | 5.25 | 0.16% | 3,384.75 | 3,384.75 | 3,384.75 | 2,656 |
| May 17 2024 | 3,379.50 | 2.00 | 0.06% | 3,377.00 | 3,382.25 | 3,377.00 | 40,268 |
| May 16 2024 | 3,377.50 | 7.50 | 0.22% | 3,371.50 | 3,380.50 | 3,371.50 | 10,758 |
| May 15 2024 | 3,370.00 | 8.50 | 0.25% | 3,362.00 | 3,371.75 | 3,362.00 | 11,880 |
| May 14 2024 | 3,361.50 | 0.25 | 0.01% | 3,358.00 | 3,375.50 | 3,357.50 | 3,423 |
| May 13 2024 | 3,361.25 | -2.50 | -0.07% | 3,366.00 | 3,366.00 | 3,359.00 | 5,576 |
| May 10 2024 | 3,363.75 | 3.25 | 0.10% | 3,363.75 | 3,363.75 | 3,363.75 | 2,227 |
| May 09 2024 | 3,360.50 | -0.50 | -0.01% | 3,360.50 | 3,360.50 | 3,360.50 | 2,796 |
| May 08 2024 | 3,361.00 | -3.00 | -0.09% | 3,361.00 | 3,361.00 | 3,361.00 | 2,697 |
| May 07 2024 | 3,364.00 | 22.50 | 0.67% | 3,357.00 | 3,364.00 | 3,353.75 | 2,761 |
| May 03 2024 | 3,341.50 | 27.75 | 0.84% | 3,326.00 | 3,343.25 | 3,320.75 | 1,654 |
| May 02 2024 | 3,313.75 | 6.50 | 0.20% | 3,313.75 | 3,313.75 | 3,313.75 | 3,503 |
| May 01 2024 | 3,307.25 | -4.00 | -0.12% | 3,300.00 | 3,322.25 | 3,300.00 | 2,504 |
| Apr 30 2024 | 3,311.25 | 1.00 | 0.03% | 3,311.25 | 3,311.25 | 3,311.25 | 1,801 |
| Apr 29 2024 | 3,310.25 | 6.50 | 0.20% | 3,313.00 | 3,314.25 | 3,305.50 | 3,694 |
