Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Emerg Cyb | ASPY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -10.90 | -0.98% | 1,100.10 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,100.10 | 1,111.00 |
ASPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,100.10 | -10.90 | -0.98% | 1,100.10 | 1,100.10 | 1,100.10 | 910 |
| May 20 2024 | 1,111.00 | 3.30 | 0.30% | 1,111.00 | 1,111.00 | 1,111.00 | 8 |
| May 17 2024 | 1,107.70 | -9.30 | -0.83% | 1,106.40 | 1,110.80 | 1,106.40 | 4,961 |
| May 16 2024 | 1,117.00 | 9.80 | 0.89% | 1,117.00 | 1,117.00 | 1,117.00 | 490 |
| May 15 2024 | 1,107.20 | 18.50 | 1.70% | 1,107.20 | 1,107.20 | 1,107.20 | 0 |
| May 14 2024 | 1,088.70 | 7.20 | 0.67% | 1,088.70 | 1,088.70 | 1,088.70 | 461 |
| May 13 2024 | 1,081.50 | -4.70 | -0.43% | 1,087.60 | 1,087.60 | 1,074.60 | 382 |
| May 10 2024 | 1,086.20 | 5.20 | 0.48% | 1,086.20 | 1,086.20 | 1,086.20 | 9 |
| May 09 2024 | 1,081.00 | 0.80 | 0.07% | 1,085.60 | 1,087.60 | 1,070.00 | 6 |
| May 08 2024 | 1,080.20 | -7.60 | -0.70% | 1,080.20 | 1,080.20 | 1,080.20 | 725 |
| May 07 2024 | 1,087.80 | 16.00 | 1.49% | 1,081.40 | 1,089.10 | 1,081.40 | 509 |
| May 03 2024 | 1,071.80 | 5.70 | 0.53% | 1,071.80 | 1,071.80 | 1,071.80 | 2 |
| May 02 2024 | 1,066.10 | -0.30 | -0.03% | 1,059.00 | 1,075.70 | 1,055.00 | 187 |
| May 01 2024 | 1,066.40 | -3.20 | -0.30% | 1,066.40 | 1,066.40 | 1,066.40 | 3 |
| Apr 30 2024 | 1,069.60 | -11.90 | -1.10% | 1,069.60 | 1,069.60 | 1,069.60 | 0 |
| Apr 29 2024 | 1,081.50 | -4.20 | -0.39% | 1,081.50 | 1,081.50 | 1,081.50 | 737 |
| Apr 26 2024 | 1,085.70 | 26.80 | 2.53% | 1,085.70 | 1,085.70 | 1,085.70 | 188 |
| Apr 25 2024 | 1,058.90 | -11.30 | -1.06% | 1,058.90 | 1,058.90 | 1,058.90 | 1 |
| Apr 24 2024 | 1,070.20 | 13.90 | 1.32% | 1,076.80 | 1,086.70 | 1,068.30 | 98 |
| Apr 23 2024 | 1,056.30 | 32.20 | 3.14% | 1,047.80 | 1,058.40 | 1,034.40 | 3 |
| Apr 22 2024 | 1,024.10 | -2.30 | -0.22% | 1,032.60 | 1,039.30 | 1,020.50 | 765 |
