Register for streaming realtime charts, analysis tools, and prices.
ASHM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 200.20 | 0.50 | 0.25% | 203.60 | 203.60 | 197.80 | 1,571,352 |
| May 16 2024 | 199.70 | -0.50 | -0.25% | 199.50 | 200.80 | 197.40 | 1,312,589 |
| May 15 2024 | 200.20 | 1.00 | 0.50% | 203.20 | 203.20 | 198.00 | 294,502 |
| May 14 2024 | 199.20 | 2.60 | 1.32% | 196.20 | 199.50 | 195.80 | 503,403 |
| May 13 2024 | 196.60 | -2.60 | -1.31% | 198.00 | 199.60 | 196.50 | 572,905 |
| May 10 2024 | 199.20 | 2.90 | 1.48% | 196.30 | 199.50 | 196.30 | 655,376 |
| May 09 2024 | 196.30 | 0.90 | 0.46% | 198.70 | 198.70 | 195.80 | 412,439 |
| May 08 2024 | 195.40 | 0.60 | 0.31% | 195.60 | 196.00 | 193.70 | 562,938 |
| May 07 2024 | 194.80 | 2.30 | 1.19% | 188.50 | 196.40 | 188.50 | 696,809 |
| May 03 2024 | 192.50 | 2.30 | 1.21% | 190.20 | 194.10 | 190.20 | 525,078 |
| May 02 2024 | 190.20 | -0.60 | -0.31% | 190.00 | 192.90 | 189.50 | 950,479 |
| May 01 2024 | 190.80 | -2.60 | -1.34% | 188.60 | 194.20 | 188.60 | 406,262 |
| Apr 30 2024 | 193.40 | 2.70 | 1.42% | 190.10 | 193.50 | 189.10 | 714,751 |
| Apr 29 2024 | 190.70 | 4.60 | 2.47% | 186.30 | 190.80 | 182.60 | 446,615 |
| Apr 26 2024 | 186.10 | 3.20 | 1.75% | 182.80 | 187.60 | 182.80 | 360,079 |
| Apr 25 2024 | 182.90 | -0.50 | -0.27% | 182.50 | 185.40 | 182.50 | 458,282 |
| Apr 24 2024 | 183.40 | -3.40 | -1.82% | 186.50 | 187.20 | 182.10 | 637,741 |
| Apr 23 2024 | 186.80 | 3.80 | 2.08% | 185.30 | 188.10 | 184.70 | 440,461 |
| Apr 22 2024 | 183.00 | -1.80 | -0.97% | 185.00 | 185.90 | 181.60 | 367,117 |
| Apr 19 2024 | 184.80 | 4.40 | 2.44% | 182.00 | 185.00 | 178.90 | 780,127 |
| Apr 18 2024 | 180.40 | 2.20 | 1.23% | 178.40 | 182.30 | 178.00 | 453,527 |
| Apr 17 2024 | 178.20 | -1.50 | -0.83% | 169.10 | 181.50 | 169.10 | 830,151 |
| Apr 16 2024 | 179.70 | -2.10 | -1.16% | 178.20 | 181.70 | 177.30 | 671,341 |
| Apr 15 2024 | 181.80 | -6.10 | -3.25% | 184.50 | 187.30 | 180.40 | 1,241,732 |
| Apr 12 2024 | 187.90 | -3.60 | -1.88% | 193.10 | 193.10 | 187.90 | 1,029,575 |
| Apr 11 2024 | 191.50 | 0.00 | 0.00% | 188.10 | 194.70 | 188.10 | 648,660 |
| Apr 10 2024 | 191.50 | -1.50 | -0.78% | 197.10 | 197.10 | 190.60 | 729,193 |
| Apr 09 2024 | 193.00 | 2.40 | 1.26% | 190.00 | 193.90 | 188.20 | 593,809 |
| Apr 08 2024 | 190.60 | 1.30 | 0.69% | 188.80 | 192.10 | 188.00 | 1,170,361 |
| Apr 05 2024 | 189.30 | -9.00 | -4.54% | 198.00 | 198.80 | 188.60 | 1,204,327 |
| Apr 04 2024 | 198.30 | 1.30 | 0.66% | 195.00 | 200.20 | 195.00 | 615,190 |
| Apr 03 2024 | 197.00 | 1.00 | 0.51% | 195.80 | 198.00 | 194.90 | 584,101 |
| Apr 02 2024 | 196.00 | 0.30 | 0.15% | 200.80 | 200.80 | 194.00 | 664,956 |
| Mar 28 2024 | 195.70 | 0.70 | 0.36% | 195.20 | 200.20 | 193.80 | 1,951,602 |
| Mar 27 2024 | 195.00 | -5.80 | -2.89% | 199.50 | 200.00 | 195.00 | 1,719,012 |
| Mar 26 2024 | 200.80 | 0.20 | 0.10% | 199.50 | 205.20 | 198.60 | 603,945 |
| Mar 25 2024 | 200.60 | 0.00 | 0.00% | 199.60 | 201.40 | 197.00 | 956,303 |
| Mar 22 2024 | 200.60 | -1.00 | -0.50% | 204.20 | 204.60 | 199.90 | 406,937 |
| Mar 21 2024 | 201.60 | 2.20 | 1.10% | 199.40 | 203.00 | 199.40 | 579,866 |
| Mar 20 2024 | 199.40 | 0.10 | 0.05% | 200.60 | 201.60 | 198.50 | 474,076 |
| Mar 19 2024 | 199.30 | 0.90 | 0.45% | 198.40 | 202.20 | 196.90 | 699,093 |
| Mar 18 2024 | 198.40 | 2.90 | 1.48% | 192.10 | 198.40 | 192.10 | 820,096 |
| Mar 15 2024 | 195.50 | -0.80 | -0.41% | 199.80 | 199.80 | 193.70 | 3,131,224 |
| Mar 14 2024 | 196.30 | -2.30 | -1.16% | 203.40 | 203.40 | 194.20 | 811,856 |
| Mar 13 2024 | 198.60 | -2.80 | -1.39% | 201.40 | 202.80 | 197.70 | 1,038,538 |
| Mar 12 2024 | 201.40 | -2.20 | -1.08% | 204.40 | 205.20 | 201.40 | 829,949 |
| Mar 11 2024 | 203.60 | -3.20 | -1.55% | 206.40 | 206.40 | 203.00 | 449,684 |
| Mar 08 2024 | 206.80 | -3.20 | -1.52% | 205.20 | 211.40 | 205.20 | 546,768 |
| Mar 07 2024 | 210.00 | -0.80 | -0.38% | 210.20 | 212.40 | 208.80 | 378,080 |
| Mar 06 2024 | 210.80 | 4.80 | 2.33% | 209.80 | 211.00 | 203.80 | 987,463 |
| Mar 05 2024 | 206.00 | 4.20 | 2.08% | 200.00 | 206.40 | 200.00 | 370,264 |
| Mar 04 2024 | 201.80 | -2.80 | -1.37% | 204.80 | 206.00 | 201.80 | 557,277 |
| Mar 01 2024 | 204.60 | -2.60 | -1.25% | 203.40 | 208.00 | 203.40 | 1,128,878 |
| Feb 29 2024 | 207.20 | -2.80 | -1.33% | 206.20 | 209.20 | 205.80 | 846,326 |
| Feb 28 2024 | 210.00 | -1.60 | -0.76% | 206.60 | 211.60 | 206.00 | 449,022 |
| Feb 27 2024 | 211.60 | 2.00 | 0.95% | 207.00 | 213.40 | 207.00 | 678,374 |
| Feb 26 2024 | 209.60 | -5.80 | -2.69% | 216.00 | 216.00 | 209.60 | 488,670 |
| Feb 23 2024 | 215.40 | -5.00 | -2.27% | 225.00 | 225.00 | 214.20 | 412,846 |
| Feb 22 2024 | 220.40 | 1.80 | 0.82% | 218.40 | 223.40 | 218.20 | 264,300 |
| Feb 21 2024 | 218.60 | 0.20 | 0.09% | 219.00 | 219.60 | 214.80 | 2,305,579 |
| Feb 20 2024 | 218.40 | -4.00 | -1.80% | 218.00 | 222.00 | 218.00 | 380,468 |
| Feb 19 2024 | 222.40 | 1.40 | 0.63% | 225.80 | 225.80 | 217.20 | 352,516 |
