Artemis Resources (ARV) - Trades

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:47:03	0.45	100000	O	0.43	0.45	Buy	1,729,069	26	LSE
10:46:45	0.448	100000	O	0.43	0.45	Buy	1,629,069	25	LSE
10:46:33	0.45	100000	O	0.43	0.45	Buy	1,529,069	24	LSE
10:44:31	0.45	500000	O	0.43	0.45	Buy	1,429,069	23	LSE
10:44:15	0.45	300	O	0.43	0.45	Buy	929,069	22	LSE
10:44:14	0.45	1111	O	0.43	0.45	Buy	928,769	21	LSE
10:44:14	0.45	3390	O	0.43	0.45	Buy	927,658	20	LSE
10:44:06	0.43	1000	O	0.43	0.5	Sell	924,268	19	LSE
10:44:06	0.43	6444	O	0.43	0.5	Sell	923,268	18	LSE
10:44:06	0.5	12414	O	0.43	0.5	Buy	916,824	17	LSE
10:44:06	0.43	222	O	0.43	0.5	Sell	904,410	16	LSE
10:31:47	0.47	159	O	0.45	0.5	Sell	904,188	15	LSE
10:31:32	0.455	3914	O	0.45	0.5	Sell	904,029	14	LSE
10:31:13	0.47	159	O	0.45	0.5	Sell	900,115	13	LSE
10:31:00	0.47	106	O	0.45	0.5	Sell	899,956	12	LSE
09:08:39	0.47	21287	O	0.45	0.5	Sell	899,850	11	LSE
08:05:25	0.47	212	O	0.45	0.5	Sell	878,563	10	LSE
07:28:33	0.47	425532	O	0.45	0.5	Sell	878,351	9	LSE
05:15:09	0.474	75	O	0.45	0.5	Sell	452,819	8	LSE
04:58:46	0.474	174	O	0.45	0.5	Sell	452,744	7	LSE
03:48:11	0.455	1515	O	0.45	0.5	Sell	452,570	6	LSE
03:47:07	0.455	270	O	0.45	0.5	Sell	451,055	5	LSE
03:39:12	0.474	421	O	0.45	0.5	Sell	450,785	4	LSE
03:36:05	0.474	21	O	0.45	0.5	Sell	450,364	3	LSE
03:32:15	0.455	343	O	0.45	0.5	Sell	450,343	2	LSE
03:17:15	0.47	450000	O	0.45	0.5	Sell	450,000	1	LSE

Artemis Resources Limited (ARV) Trades