ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.635
      0.20%
      Bitcoin
      92,103.20
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aurora Uk Alpha Plc (ARR)

      7. Aurora Uk Alpha Plc (ARR) Trades

      Aurora Uk Alpha Plc

      Aurora Uk Alpha Plc (ARR)

      American Rare Earths Limited
      ARMOUR Residential REIT Inc New
      Altius Renewable Royalities Corp
      241.00
      3.00
      (1.26%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 235.5 50000 O 236.0 240.0 Sell
      		186,792 51 LSE
      12:15:00 236.0 50000 O 236.0 240.0 Sell
      		136,792 50 LSE
      11:35:22 241.0 5 UT 236.0 240.0 Buy
      		86,792 49 LSE
      11:29:55 240.0 16 O 236.0 240.0 Buy
      		86,787 48 LSE
      09:51:58 236.0 141 AT 236.0 240.0 Sell
      		86,771 47 LSE
      09:51:56 237.0 433 AT 234.0 237.0 Buy
      		86,630 46 LSE
      09:28:51 234.0 58 O 234.0 237.0 Sell
      		86,197 45 LSE
      09:28:51 234.0 107 O 234.0 237.0 Sell
      		86,139 44 LSE
      09:28:31 234.0 248 O 234.0 237.0 Sell
      		86,032 43 LSE
      09:27:55 234.0 249 O 234.0 237.0 Sell
      		85,784 42 LSE
      09:27:55 237.0 427 AT 234.0 237.0 Buy
      		85,535 41 LSE
      08:46:07 234.0 524 O 234.0 237.0 Sell
      		85,108 40 LSE
      08:46:00 234.0 249 O 234.0 237.0 Sell
      		84,584 39 LSE
      08:45:50 234.0 247 O 234.0 237.0 Sell
      		84,335 38 LSE
      08:45:50 236.0 9088 AT 234.0 236.0 Buy
      		84,088 37 LSE
      08:45:07 234.3 45 O 234.0 236.0 Sell
      		75,000 36 LSE
      07:28:15 234.0 24 O 234.0 236.0 Sell
      		74,955 35 LSE
      07:28:15 235.0 464 AT 234.0 236.0
      		74,931 34 LSE
      07:28:15 235.0 24 AT 235.0 236.0 Sell
      		74,467 33 LSE
      07:28:12 235.0 488 O 235.0 236.0 Sell
      		74,443 32 LSE
      07:28:12 235.0 488 AT 235.0 236.0 Sell
      		73,955 31 LSE
      07:28:09 235.0 488 O 235.0 236.0 Sell
      		73,467 30 LSE
      07:28:09 235.0 488 AT 235.0 236.0 Sell
      		72,979 29 LSE
      07:28:07 235.0 245 O 235.0 236.0 Sell
      		72,491 28 LSE
      07:08:04 236.971 27500 O 234.0 236.0 Buy
      		72,246 27 LSE
      06:44:57 234.28 29 O 234.0 236.0 Sell
      		44,746 26 LSE
      06:36:44 234.281 518 O 234.0 236.0 Sell
      		44,717 25 LSE
      06:27:32 234.0 246 O 234.0 236.0 Sell
      		44,199 24 LSE
      06:09:06 234.423 913 O 234.0 237.0 Sell
      		43,953 23 LSE
      06:07:26 234.42 7237 O 234.0 237.0 Sell
      		43,040 22 LSE
      05:51:52 236.301 2000 O 234.0 237.0 Buy
      		35,803 21 LSE
      05:51:03 234.36 3000 O 234.0 237.0 Sell
      		33,803 20 LSE
      05:30:25 236.334 1270 O 234.0 237.0 Buy
      		30,803 19 LSE
      05:16:13 234.36 1861 O 234.0 237.0 Sell
      		29,533 18 LSE
      04:57:33 234.36 7700 O 234.0 237.0 Sell
      		27,672 17 LSE
      04:48:09 235.0 961 AT 234.0 237.0 Sell
      		19,972 16 LSE
      04:46:34 234.33 3066 O 234.0 237.0 Sell
      		19,011 15 LSE
      03:59:14 234.0 249 O 234.0 237.0 Sell
      		15,945 14 LSE
      03:59:14 237.0 912 AT 234.0 237.0 Buy
      		15,696 13 LSE
      03:47:13 234.0 248 O 234.0 240.0 Sell
      		14,784 12 LSE
      03:34:25 239.0 202 AT 234.0 239.0 Buy
      		14,536 11 LSE
      03:34:25 239.0 1477 AT 234.0 239.0 Buy
      		14,334 10 LSE
      03:27:18 234.55 2500 O 234.0 239.0 Sell
      		12,857 9 LSE
      03:05:03 234.0 212 O 234.0 239.0 Sell
      		10,357 8 LSE
      03:04:16 234.0 247 O 234.0 239.0 Sell
      		10,145 7 LSE
      03:02:40 234.0 509 AT 234.0 239.0 Sell
      		9,898 6 LSE
      03:02:38 236.0 3545 AT 234.0 236.0 Buy
      		9,389 5 LSE
      03:00:31 234.0 30 AT 234.0 240.0 Sell
      		5,844 4 LSE
      03:00:31 235.0 1267 AT 235.0 240.0 Sell
      		5,814 3 LSE
      03:00:31 235.0 2500 AT 235.0 240.0 Sell
      		4,547 2 LSE
      03:00:28 235.0 2047 O 235.0 240.0 Sell
      		2,047 1 LSE

      Your Recent History

      LSE
      ARR
      Aurora Uk Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads