News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 238.0 | 50000 | O | 237.0 | 239.0 | 93,847 | 21 | LSE | ||
| 11:35:28 | 239.0 | 1 | UT | 237.0 | 239.0 | Buy | 43,847 | 20 | LSE | |
| 11:28:41 | 239.0 | 461 | AT | 237.0 | 239.0 | Buy | 43,846 | 19 | LSE | |
| 11:12:17 | 239.0 | 378 | AT | 236.0 | 239.0 | Buy | 43,385 | 18 | LSE | |
| 11:05:12 | 236.5 | 720 | O | 236.0 | 239.0 | Sell | 43,007 | 17 | LSE | |
| 10:22:26 | 236.467 | 12276 | O | 236.0 | 239.0 | Sell | 42,287 | 16 | LSE | |
| 10:01:57 | 236.0 | 33 | AT | 236.0 | 239.0 | Sell | 30,011 | 15 | LSE | |
| 08:49:29 | 239.0 | 1287 | AT | 236.0 | 240.0 | Buy | 29,978 | 14 | LSE | |
| 08:49:29 | 239.0 | 2574 | AT | 236.0 | 240.0 | Buy | 28,691 | 13 | LSE | |
| 08:49:29 | 239.0 | 1973 | AT | 236.0 | 239.0 | Buy | 26,117 | 12 | LSE | |
| 08:48:01 | 236.35 | 8601 | O | 236.0 | 239.0 | Sell | 24,144 | 11 | LSE | |
| 08:01:12 | 236.0 | 1500 | O | 236.0 | 238.0 | Sell | 15,543 | 10 | LSE | |
| 07:40:54 | 236.998 | 450 | O | 236.0 | 238.0 | Sell | 14,043 | 9 | LSE | |
| 07:17:00 | 237.0 | 4200 | O | 236.0 | 238.0 | 13,593 | 8 | LSE | ||
| 07:15:28 | 236.12 | 12 | O | 236.0 | 238.0 | Sell | 9,393 | 7 | LSE | |
| 05:54:09 | 235.13 | 6000 | O | 235.0 | 238.0 | Sell | 9,381 | 6 | LSE | |
| 05:06:38 | 235.0 | 33 | AT | 235.0 | 240.0 | Sell | 3,381 | 5 | LSE | |
| 05:06:38 | 235.0 | 33 | AT | 235.0 | 240.0 | Sell | 3,348 | 4 | LSE | |
| 05:06:38 | 239.0 | 585 | AT | 235.0 | 240.0 | Buy | 3,315 | 3 | LSE | |
| 03:44:51 | 235.14 | 2014 | O | 235.0 | 240.0 | Sell | 2,730 | 2 | LSE | |
| 03:40:22 | 235.13 | 716 | O | 235.0 | 240.0 | Sell | 716 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
