Abrdn Property Income (API) - Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:06	53.4	153997	O	53.2	53.7	Sell	614,943	24	LSE
11:35:09	53.4	25772	UT	53.2	53.7	Sell	460,946	23	LSE
11:05:07	53.35	100000	O	53.3	53.7	Sell	435,174	22	LSE
11:01:01	53.22	105476	O	53.3	53.7	Sell	335,174	21	LSE
10:18:37	53.444	3732	O	53.3	53.6	Sell	229,698	20	LSE
10:06:21	53.34	3855	O	53.3	53.7	Sell	225,966	19	LSE
09:58:39	53.4	901	AT	53.4	53.7	Sell	222,111	18	LSE
09:58:39	53.4	166	AT	53.4	53.7	Sell	221,210	17	LSE
07:19:30	53.42	4703	O	53.3	54.5	Sell	221,044	16	LSE
07:05:24	53.42	11792	O	53.3	54.5	Sell	216,341	15	LSE
06:57:15	53.876	27446	O	53.3	54.5	Sell	204,549	14	LSE
06:27:09	53.42	8467	O	53.3	54.5	Sell	177,103	13	LSE
06:07:13	53.42	3733	O	53.3	54.5	Sell	168,636	12	LSE
05:31:17	53.42	10454	O	53.3	54.5	Sell	164,903	11	LSE
05:20:43	53.42	14248	O	53.3	54.5	Sell	154,449	10	LSE
05:12:11	53.42	1511	O	53.3	54.5	Sell	140,201	9	LSE
04:48:45	53.42	6823	O	53.3	54.5	Sell	138,690	8	LSE
03:37:40	53.43	31836	O	53.3	54.5	Sell	131,867	7	LSE
03:37:23	53.3	31936	O	53.3	54.5	Sell	100,031	6	LSE
03:27:01	53.545	1000	O	53.5	54.4	Sell	68,095	5	LSE
03:16:12	53.59	23486	O	53.5	54.4	Sell	67,095	4	LSE
03:03:38	53.518	25000	O	53.1	54.0	Sell	43,609	3	LSE
03:03:13	53.523	17486	O	53.1	54.0	Sell	18,609	2	LSE
03:00:24	53.19	1123	O	53.1	54.9	Sell	1,123	1	LSE

Abrdn Property Income Trust Limited (API) Trades