Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:17 | 36.425 | 80000 | O | 36.0 | 36.4 | Buy | 1,199,007 | 153 | LSE | |
11:36:39 | 36.5 | 162 | AT | 36.0 | 36.4 | Buy | 1,119,007 | 152 | LSE | |
11:36:39 | 36.5 | 3496 | AT | 36.0 | 36.4 | Buy | 1,118,845 | 151 | LSE | |
11:36:39 | 36.5 | 416 | AT | 36.0 | 36.4 | Buy | 1,115,349 | 150 | LSE | |
11:36:39 | 36.5 | 3058 | AT | 36.0 | 36.4 | Buy | 1,114,933 | 149 | LSE | |
11:36:39 | 36.5 | 984 | AT | 36.0 | 36.4 | Buy | 1,111,875 | 148 | LSE | |
11:36:39 | 36.5 | 3702 | AT | 36.0 | 36.4 | Buy | 1,110,891 | 147 | LSE | |
11:35:17 | 36.5 | 48213 | UT | 36.0 | 36.4 | Buy | 1,107,189 | 146 | LSE | |
11:29:53 | 36.0 | 6552 | AT | 36.0 | 36.4 | Sell | 1,058,976 | 145 | LSE | |
11:29:14 | 36.35 | 1 | AT | 36.0 | 36.35 | Buy | 1,052,424 | 144 | LSE | |
11:29:10 | 36.05 | 1717 | AT | 36.05 | 36.35 | Sell | 1,052,423 | 143 | LSE | |
11:29:10 | 36.05 | 124 | AT | 36.05 | 36.35 | Sell | 1,050,706 | 142 | LSE | |
11:19:40 | 36.0 | 1060 | AT | 36.0 | 36.35 | Sell | 1,050,582 | 141 | LSE | |
11:15:15 | 36.153 | 11130 | O | 36.0 | 36.35 | Sell | 1,049,522 | 140 | LSE | |
11:14:54 | 36.264 | 5000 | O | 36.0 | 36.35 | Buy | 1,038,392 | 139 | LSE | |
11:11:20 | 36.0 | 1028 | AT | 36.0 | 36.4 | Sell | 1,033,392 | 138 | LSE | |
11:00:43 | 36.151 | 1334 | O | 36.0 | 36.45 | Sell | 1,032,364 | 137 | LSE | |
10:50:51 | 36.5 | 799 | AT | 36.5 | 36.85 | Sell | 1,031,030 | 136 | LSE | |
10:50:30 | 36.5 | 217 | AT | 36.5 | 36.95 | Sell | 1,030,231 | 135 | LSE | |
10:50:30 | 36.5 | 1027 | AT | 36.5 | 36.95 | Sell | 1,030,014 | 134 | LSE | |
10:50:30 | 36.55 | 9 | AT | 36.55 | 36.95 | Sell | 1,028,987 | 133 | LSE | |
10:50:30 | 36.55 | 47 | AT | 36.55 | 36.95 | Sell | 1,028,978 | 132 | LSE | |
10:46:36 | 36.642 | 1053 | O | 36.55 | 36.95 | Sell | 1,028,931 | 131 | LSE | |
10:16:54 | 36.6 | 226 | AT | 36.6 | 37.05 | Sell | 1,027,878 | 130 | LSE | |
10:10:45 | 36.55 | 5000 | O | 36.55 | 37.15 | Sell | 1,027,652 | 129 | LSE | |
10:00:38 | 36.771 | 1323 | O | 36.6 | 37.15 | Sell | 1,022,652 | 128 | LSE | |
09:59:23 | 36.771 | 7136 | O | 36.6 | 37.15 | Sell | 1,021,329 | 127 | LSE | |
09:58:39 | 37.06 | 10000 | O | 36.6 | 37.15 | Buy | 1,014,193 | 126 | LSE | |
09:54:45 | 37.0 | 14757 | AT | 37.0 | 37.35 | Sell | 1,004,193 | 125 | LSE | |
09:54:45 | 37.05 | 7332 | AT | 37.05 | 37.6 | Sell | 989,436 | 124 | LSE | |
09:47:07 | 37.596 | 21354 | O | 37.05 | 37.7 | Buy | 982,104 | 123 | LSE | |
09:38:09 | 37.422 | 22234 | O | 37.05 | 37.65 | Buy | 960,750 | 122 | LSE | |
09:35:47 | 37.5 | 3114 | AT | 37.5 | 37.85 | Sell | 938,516 | 121 | LSE | |
09:35:47 | 37.5 | 217 | AT | 37.5 | 37.85 | Sell | 935,402 | 120 | LSE | |
09:35:47 | 37.5 | 765 | AT | 37.5 | 37.95 | Sell | 935,185 | 119 | LSE | |
09:35:47 | 37.5 | 4047 | AT | 37.5 | 38.0 | Sell | 934,420 | 118 | LSE | |
09:35:47 | 37.5 | 14791 | AT | 37.5 | 38.0 | Sell | 930,373 | 117 | LSE | |
09:28:55 | 37.905 | 8 | O | 37.5 | 37.95 | Buy | 915,582 | 116 | LSE | |
09:12:52 | 37.5 | 3298 | AT | 37.2 | 37.65 | Buy | 915,574 | 115 | LSE | |
09:12:52 | 37.5 | 702 | AT | 37.5 | 37.65 | Sell | 912,276 | 114 | LSE | |
09:12:52 | 37.5 | 6951 | AT | 37.5 | 37.7 | Sell | 911,574 | 113 | LSE | |
09:12:52 | 37.5 | 6250 | AT | 37.5 | 37.7 | Sell | 904,623 | 112 | LSE | |
09:12:52 | 37.5 | 12283 | AT | 37.5 | 37.6 | Sell | 898,373 | 111 | LSE | |
09:12:52 | 37.5 | 217 | AT | 37.5 | 37.6 | Sell | 886,090 | 110 | LSE | |
09:12:52 | 37.4 | 1299 | AT | 37.05 | 37.4 | Buy | 885,873 | 109 | LSE | |
09:12:15 | 37.159 | 5269 | O | 37.05 | 37.4 | Sell | 884,574 | 108 | LSE | |
09:09:45 | 37.05 | 13386 | AT | 37.05 | 37.4 | Sell | 879,305 | 107 | LSE | |
08:53:38 | 37.0 | 243 | AT | 37.0 | 37.1 | Sell | 865,919 | 106 | LSE | |
08:53:38 | 37.05 | 9376 | AT | 37.0 | 37.05 | Buy | 865,676 | 105 | LSE | |
08:53:38 | 37.05 | 2510 | AT | 37.0 | 37.05 | Buy | 856,300 | 104 | LSE | |
08:53:23 | 37.0 | 3511 | AT | 36.75 | 37.25 | 853,790 | 103 | LSE | ||
08:53:23 | 37.0 | 8744 | AT | 37.0 | 37.25 | Sell | 850,279 | 102 | LSE | |
08:53:09 | 37.0 | 549 | AT | 37.0 | 37.25 | Sell | 841,535 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.