ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      -0.03%
      US Tech 100
      19,964.00
      0.76%
      Dow Jones
      42,114.40
      -0.61%
      Brent Oil
      71.315
      -1.84%
      Bitcoin
      68,614.56
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Pharma Plc (APH)

      7. Alliance Pharma Plc (APH) Trades

      Alliance Pharma Plc

      Alliance Pharma Plc (APH)

      Australian Primary Hemp Limited
      Amphenol Corp
      44.95
      -0.25
      ( -0.55% )
      Updated: 06:35:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest APH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:17 36.425 80000 O 36.0 36.4 Buy
      		1,199,007 153 LSE
      11:36:39 36.5 162 AT 36.0 36.4 Buy
      		1,119,007 152 LSE
      11:36:39 36.5 3496 AT 36.0 36.4 Buy
      		1,118,845 151 LSE
      11:36:39 36.5 416 AT 36.0 36.4 Buy
      		1,115,349 150 LSE
      11:36:39 36.5 3058 AT 36.0 36.4 Buy
      		1,114,933 149 LSE
      11:36:39 36.5 984 AT 36.0 36.4 Buy
      		1,111,875 148 LSE
      11:36:39 36.5 3702 AT 36.0 36.4 Buy
      		1,110,891 147 LSE
      11:35:17 36.5 48213 UT 36.0 36.4 Buy
      		1,107,189 146 LSE
      11:29:53 36.0 6552 AT 36.0 36.4 Sell
      		1,058,976 145 LSE
      11:29:14 36.35 1 AT 36.0 36.35 Buy
      		1,052,424 144 LSE
      11:29:10 36.05 1717 AT 36.05 36.35 Sell
      		1,052,423 143 LSE
      11:29:10 36.05 124 AT 36.05 36.35 Sell
      		1,050,706 142 LSE
      11:19:40 36.0 1060 AT 36.0 36.35 Sell
      		1,050,582 141 LSE
      11:15:15 36.153 11130 O 36.0 36.35 Sell
      		1,049,522 140 LSE
      11:14:54 36.264 5000 O 36.0 36.35 Buy
      		1,038,392 139 LSE
      11:11:20 36.0 1028 AT 36.0 36.4 Sell
      		1,033,392 138 LSE
      11:00:43 36.151 1334 O 36.0 36.45 Sell
      		1,032,364 137 LSE
      10:50:51 36.5 799 AT 36.5 36.85 Sell
      		1,031,030 136 LSE
      10:50:30 36.5 217 AT 36.5 36.95 Sell
      		1,030,231 135 LSE
      10:50:30 36.5 1027 AT 36.5 36.95 Sell
      		1,030,014 134 LSE
      10:50:30 36.55 9 AT 36.55 36.95 Sell
      		1,028,987 133 LSE
      10:50:30 36.55 47 AT 36.55 36.95 Sell
      		1,028,978 132 LSE
      10:46:36 36.642 1053 O 36.55 36.95 Sell
      		1,028,931 131 LSE
      10:16:54 36.6 226 AT 36.6 37.05 Sell
      		1,027,878 130 LSE
      10:10:45 36.55 5000 O 36.55 37.15 Sell
      		1,027,652 129 LSE
      10:00:38 36.771 1323 O 36.6 37.15 Sell
      		1,022,652 128 LSE
      09:59:23 36.771 7136 O 36.6 37.15 Sell
      		1,021,329 127 LSE
      09:58:39 37.06 10000 O 36.6 37.15 Buy
      		1,014,193 126 LSE
      09:54:45 37.0 14757 AT 37.0 37.35 Sell
      		1,004,193 125 LSE
      09:54:45 37.05 7332 AT 37.05 37.6 Sell
      		989,436 124 LSE
      09:47:07 37.596 21354 O 37.05 37.7 Buy
      		982,104 123 LSE
      09:38:09 37.422 22234 O 37.05 37.65 Buy
      		960,750 122 LSE
      09:35:47 37.5 3114 AT 37.5 37.85 Sell
      		938,516 121 LSE
      09:35:47 37.5 217 AT 37.5 37.85 Sell
      		935,402 120 LSE
      09:35:47 37.5 765 AT 37.5 37.95 Sell
      		935,185 119 LSE
      09:35:47 37.5 4047 AT 37.5 38.0 Sell
      		934,420 118 LSE
      09:35:47 37.5 14791 AT 37.5 38.0 Sell
      		930,373 117 LSE
      09:28:55 37.905 8 O 37.5 37.95 Buy
      		915,582 116 LSE
      09:12:52 37.5 3298 AT 37.2 37.65 Buy
      		915,574 115 LSE
      09:12:52 37.5 702 AT 37.5 37.65 Sell
      		912,276 114 LSE
      09:12:52 37.5 6951 AT 37.5 37.7 Sell
      		911,574 113 LSE
      09:12:52 37.5 6250 AT 37.5 37.7 Sell
      		904,623 112 LSE
      09:12:52 37.5 12283 AT 37.5 37.6 Sell
      		898,373 111 LSE
      09:12:52 37.5 217 AT 37.5 37.6 Sell
      		886,090 110 LSE
      09:12:52 37.4 1299 AT 37.05 37.4 Buy
      		885,873 109 LSE
      09:12:15 37.159 5269 O 37.05 37.4 Sell
      		884,574 108 LSE
      09:09:45 37.05 13386 AT 37.05 37.4 Sell
      		879,305 107 LSE
      08:53:38 37.0 243 AT 37.0 37.1 Sell
      		865,919 106 LSE
      08:53:38 37.05 9376 AT 37.0 37.05 Buy
      		865,676 105 LSE
      08:53:38 37.05 2510 AT 37.0 37.05 Buy
      		856,300 104 LSE
      08:53:23 37.0 3511 AT 36.75 37.25
      		853,790 103 LSE
      08:53:23 37.0 8744 AT 37.0 37.25 Sell
      		850,279 102 LSE
      08:53:09 37.0 549 AT 37.0 37.25 Sell
      		841,535 101 LSE

      Your Recent History

      LSE
      APH
      Alliance Pharma
      GATE
      COOKETH
      Cook Token
      COIN
      CQTEUR
      Covalent Query Token
      Delayed Upgrade Clock