ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,501.77
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Pharma Plc (APH)

      7. Alliance Pharma Plc (APH) Trades

      Alliance Pharma Plc

      Alliance Pharma Plc (APH)

      Australian Primary Hemp Limited
      Amphenol Corp
      61.50
      0.10
      (0.16%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest APH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:05 61.3 1253793 O 61.3 61.6 Sell
      		5,530,110 259 LSE
      11:38:09 61.3 8717 AT 61.3 61.6 Sell
      		4,276,317 258 LSE
      11:38:09 61.3 245 AT 61.3 61.6 Sell
      		4,267,600 257 LSE
      11:35:06 61.3 243626 UT 61.3 61.6 Sell
      		4,267,355 256 LSE
      11:29:45 61.5 85 AT 61.3 61.5 Buy
      		4,023,729 255 LSE
      11:29:33 61.4 1388 AT 61.3 61.4 Buy
      		4,023,644 254 LSE
      11:29:33 61.4 3045 AT 61.3 61.4 Buy
      		4,022,256 253 LSE
      11:29:33 61.4 3045 AT 61.3 61.4 Buy
      		4,019,211 252 LSE
      11:29:33 61.4 3045 AT 61.3 61.4 Buy
      		4,016,166 251 LSE
      11:29:33 61.4 3045 AT 61.3 61.4 Buy
      		4,013,121 250 LSE
      11:29:32 61.4 1905 AT 61.3 61.4 Buy
      		4,010,076 249 LSE
      11:29:32 61.4 1140 AT 61.3 61.4 Buy
      		4,008,171 248 LSE
      11:29:32 61.4 3045 AT 61.3 61.4 Buy
      		4,007,031 247 LSE
      11:29:32 61.4 2815 AT 61.3 61.4 Buy
      		4,003,986 246 LSE
      11:29:32 61.4 230 AT 61.3 61.4 Buy
      		4,001,171 245 LSE
      11:27:00 61.4 16 O 61.3 61.4 Buy
      		4,000,941 244 LSE
      11:27:00 61.4 441 AT 61.3 61.4 Buy
      		4,000,925 243 LSE
      11:18:13 61.3 13884 AT 61.3 61.4 Sell
      		4,000,484 242 LSE
      11:18:04 61.303 9800 O 61.3 61.4 Sell
      		3,986,600 241 LSE
      11:15:03 61.303 4084 O 61.3 61.4 Sell
      		3,976,800 240 LSE
      11:14:49 61.4 91 AT 61.3 61.4 Buy
      		3,972,716 239 LSE
      11:12:49 61.4 430 AT 61.3 61.4 Buy
      		3,972,625 238 LSE
      11:11:50 61.4 5462 AT 61.3 61.4 Buy
      		3,972,195 237 LSE
      11:08:00 61.4 123 AT 61.3 61.4 Buy
      		3,966,733 236 LSE
      11:06:14 61.303 15700 O 61.3 61.4 Sell
      		3,966,610 235 LSE
      11:00:01 61.4 232 AT 61.3 61.4 Buy
      		3,950,910 234 LSE
      10:59:55 61.398 27 O 61.3 61.4 Buy
      		3,950,678 233 LSE
      10:59:00 61.4 412 AT 61.3 61.4 Buy
      		3,950,651 232 LSE
      10:56:27 61.4 1669 AT 61.3 61.4 Buy
      		3,950,239 231 LSE
      10:50:27 61.3 179 AT 61.3 61.4 Sell
      		3,948,570 230 LSE
      10:49:08 61.4 4964 AT 61.3 61.4 Buy
      		3,948,391 229 LSE
      10:49:01 61.3 170900 AT 61.3 61.4 Sell
      		3,943,427 228 LSE
      10:43:16 61.3 8962 AT 61.3 61.4 Sell
      		3,772,527 227 LSE
      10:43:02 61.303 8962 O 61.3 61.4 Sell
      		3,763,565 226 LSE
      10:42:20 61.302 50 O 61.3 61.4 Sell
      		3,754,603 225 LSE
      10:41:09 61.4 2765 AT 61.3 61.4 Buy
      		3,754,553 224 LSE
      10:41:09 61.4 5329 AT 61.3 61.4 Buy
      		3,751,788 223 LSE
      10:40:00 61.4 405 AT 61.3 61.4 Buy
      		3,746,459 222 LSE
      10:37:44 61.3 147 AT 61.3 61.4 Sell
      		3,746,054 221 LSE
      10:34:53 61.4 190 AT 61.3 61.4 Buy
      		3,745,907 220 LSE
      10:28:57 61.3 146 AT 61.3 61.4 Sell
      		3,745,717 219 LSE
      10:27:00 61.4 404 AT 61.3 61.4 Buy
      		3,745,571 218 LSE
      10:24:24 61.4 185 AT 61.3 61.4 Buy
      		3,745,167 217 LSE
      10:24:19 61.3 6296 AT 61.3 61.4 Sell
      		3,744,982 216 LSE
      10:24:15 61.3 392 AT 61.3 61.4 Sell
      		3,738,686 215 LSE
      10:24:15 61.3 224 AT 61.3 61.4 Sell
      		3,738,294 214 LSE
      10:24:15 61.3 168 AT 61.3 61.4 Sell
      		3,738,070 213 LSE
      10:24:15 61.3 95027 AT 61.3 61.4 Sell
      		3,737,902 212 LSE
      10:23:14 61.4 763 AT 61.3 61.4 Buy
      		3,642,875 211 LSE
      10:21:28 61.303 100000 O 61.3 61.4 Sell
      		3,642,112 210 LSE
      10:17:36 61.302 40 O 61.3 61.4 Sell
      		3,542,112 209 LSE
      10:17:15 61.4 185 AT 61.3 61.4 Buy
      		3,542,072 208 LSE
      10:14:00 61.4 404 AT 61.3 61.4 Buy
      		3,541,887 207 LSE
      10:09:04 61.4 183 AT 61.3 61.4 Buy
      		3,541,483 206 LSE
      10:08:14 61.3 25000 AT 61.3 61.4 Sell
      		3,541,300 205 LSE
      10:07:45 61.303 6098 O 61.3 61.4 Sell
      		3,516,300 204 LSE
      10:07:39 61.302 40 O 61.3 61.4 Sell
      		3,510,202 203 LSE
      10:07:29 61.3 4 O 61.3 61.4 Sell
      		3,510,162 202 LSE
      10:07:28 61.4 2 AT 61.3 61.4 Buy
      		3,510,158 201 LSE

      Your Recent History

      LSE
      APH
      Alliance Pharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads