News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:36 | 62.55 | 6896 | O | 62.0 | 64.0 | Sell | 120,586 | 16 | LSE | |
| 10:19:42 | 62.94 | 3530 | O | 62.0 | 64.0 | Sell | 113,690 | 15 | LSE | |
| 09:04:12 | 63.02 | 12100 | O | 62.0 | 64.0 | Buy | 110,160 | 14 | LSE | |
| 09:04:11 | 63.02 | 10100 | O | 62.0 | 64.0 | Buy | 98,060 | 13 | LSE | |
| 09:03:54 | 63.02 | 10100 | O | 62.0 | 64.0 | Buy | 87,960 | 12 | LSE | |
| 09:00:01 | 63.0 | 3100 | UT | 62.0 | 64.0 | 77,860 | 11 | LSE | ||
| 08:38:22 | 62.94 | 3953 | O | 62.0 | 64.0 | Sell | 74,760 | 10 | LSE | |
| 08:33:40 | 62.136 | 25000 | O | 62.0 | 64.0 | Sell | 70,807 | 9 | LSE | |
| 06:00:22 | 63.0 | 4600 | UT | 62.0 | 64.0 | 45,807 | 8 | LSE | ||
| 05:59:55 | 62.98 | 8000 | O | 62.0 | 64.0 | Sell | 41,207 | 7 | LSE | |
| 05:20:26 | 62.98 | 1190 | O | 62.0 | 64.0 | Sell | 33,207 | 6 | LSE | |
| 05:03:04 | 63.0 | 11096 | O | 62.0 | 64.0 | 32,017 | 5 | LSE | ||
| 04:53:21 | 63.0 | 152 | O | 62.0 | 64.0 | 20,921 | 4 | LSE | ||
| 03:05:02 | 63.45 | 769 | O | 63.0 | 64.0 | Sell | 20,769 | 3 | LSE | |
| 03:01:23 | 63.0 | 10000 | O | 63.0 | 64.0 | Sell | 20,000 | 2 | LSE | |
| 03:00:13 | 63.0 | 10000 | UT | 63.0 | 64.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
