News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:48 | 63.0 | 50000 | O | 63.0 | 64.0 | Sell | 134,421 | 11 | LSE | |
| 11:35:13 | 63.0 | 55265 | UT | 63.0 | 64.0 | Sell | 84,421 | 10 | LSE | |
| 10:25:01 | 63.0 | 266 | O | 63.0 | 64.0 | Sell | 29,156 | 9 | LSE | |
| 09:16:33 | 63.01 | 270 | O | 63.0 | 64.0 | Sell | 28,890 | 8 | LSE | |
| 08:12:52 | 63.01 | 3861 | O | 63.0 | 64.0 | Sell | 28,620 | 7 | LSE | |
| 05:18:39 | 64.0 | 500 | O | 63.0 | 64.0 | Buy | 24,759 | 6 | LSE | |
| 05:09:05 | 63.143 | 748 | O | 63.0 | 64.0 | Sell | 24,259 | 5 | LSE | |
| 04:07:11 | 64.0 | 156 | O | 63.0 | 64.0 | Buy | 23,511 | 4 | LSE | |
| 04:06:51 | 64.0 | 20000 | O | 63.0 | 64.0 | Buy | 23,355 | 3 | LSE | |
| 04:06:28 | 63.255 | 2853 | O | 63.0 | 64.0 | Sell | 3,355 | 2 | LSE | |
| 03:36:17 | 63.5 | 502 | O | 63.0 | 64.0 | 502 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
