Income Amzn (AMZI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.47 | -0.23 | -2.17 | 10.47 | 10.47 | 10.47 | 28 |
| 1740677400 | 10.7025 | -0.12 | -1.11 | 10.945 | 10.9875 | 10.565 | 78 |
| 1740591000 | 10.8225 | 0.53 | 5.10 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1740504600 | 10.2975 | -0.4 | -3.72 | 10.535 | 10.63 | 10.2225 | 80 |
| 1740418200 | 10.695 | -0.23 | -2.13 | 10.695 | 10.695 | 10.695 | 11 |
| 1740159000 | 10.9275 | -0.17 | -1.49 | 10.9275 | 10.9275 | 10.9275 | 0 |
| 1740072600 | 11.0925 | -0.09 | -0.80 | 11.0925 | 11.0925 | 11.0925 | 2 |
| 1739986200 | 11.1825 | -0.01 | -0.07 | 11.1825 | 11.1825 | 11.1825 | 0 |
| 1739899800 | 11.19 | -0.33 | -2.82 | 11.19 | 11.19 | 11.19 | 0 |
| 1739813400 | 11.515 | 0.15 | 1.34 | 11.515 | 11.515 | 11.3675 | 2 |
| 1739554200 | 11.3625 | -0.02 | -0.20 | 11.3625 | 11.3625 | 11.3625 | 0 |
| 1739467800 | 11.385 | -0.03 | -0.26 | 11.385 | 11.385 | 11.385 | 0 |
| 1739381400 | 11.415 | -0.08 | -0.72 | 11.415 | 11.415 | 11.415 | 0 |
| 1739295000 | 11.4975 | -0.06 | -0.52 | 11.4975 | 11.4975 | 11.4975 | 1 |
| 1739208600 | 11.5575 | 0.18 | 1.58 | 11.5575 | 11.5575 | 11.5575 | 0 |
| 1738949400 | 11.3775 | -0.28 | -2.38 | 11.3775 | 11.3775 | 11.3775 | 4 |
| 1738863000 | 11.655 | 0.08 | 0.71 | 11.74 | 11.785 | 11.61 | 1 |
| 1738776600 | 11.5725 | -0.23 | -1.91 | 11.5725 | 11.5725 | 11.5725 | 0 |
| 1738690200 | 11.7975 | 0.16 | 1.42 | 11.74 | 11.83 | 11.6475 | 2 |
| 1738603800 | 11.6325 | -0.13 | -1.08 | 11.6325 | 11.6325 | 11.6325 | 3 |
| 1738344600 | 11.76 | 0.23 | 2.02 | 11.76 | 11.76 | 11.76 | 0 |
| 1738258200 | 11.5275 | -0.16 | -1.35 | 11.5275 | 11.5275 | 11.5275 | 0 |
| 1738171800 | 11.685 | 0.27 | 2.37 | 11.685 | 11.685 | 11.685 | 0 |
| 1738085400 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 1 |
| 1737999000 | 11.415 | -0.09 | -0.78 | 11.415 | 11.415 | 11.415 | 1 |
| 1737739800 | 11.505 | 0.03 | 0.26 | 11.52 | 11.5825 | 11.475 | 2 |
| 1737653400 | 11.475 | 0.03 | 0.28 | 11.475 | 11.475 | 11.475 | 1 |
| 1737567000 | 11.4425 | 0.18 | 1.58 | 11.4425 | 11.4425 | 11.4425 | 0 |
| 1737480600 | 11.265 | 0.19 | 1.69 | 11.265 | 11.265 | 11.265 | 5 |
| 1737394200 | 11.0775 | 0 | 0.00 | 11.0775 | 11.0775 | 11.0775 | 0 |
| 1737135000 | 11.0775 | 0.08 | 0.68 | 11.0775 | 11.0775 | 11.0775 | 0 |
| 1737048600 | 11.0025 | 0.09 | 0.82 | 10.945 | 11.0175 | 10.945 | 1 |
| 1736962200 | 10.9125 | 0.16 | 1.54 | 10.9125 | 10.9125 | 10.9125 | 0 |
| 1736875800 | 10.7475 | 0.08 | 0.77 | 10.7475 | 10.7475 | 10.7475 | 2 |
| 1736789400 | 10.665 | -0.03 | -0.28 | 10.665 | 10.665 | 10.665 | 0 |
| 1736530200 | 10.695 | -0.18 | -1.66 | 10.695 | 10.695 | 10.695 | 4 |
| 1736443800 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 0 |
| 1736357400 | 10.875 | -0.11 | -1.02 | 10.805 | 10.8775 | 10.805 | 12 |
| 1736271000 | 10.9875 | -0.18 | -1.61 | 10.9875 | 10.9875 | 10.9875 | 0 |
| 1736184600 | 11.1675 | 0.22 | 1.99 | 11.1675 | 11.1675 | 11.1675 | 9 |
| 1735925400 | 10.95 | 0.01 | 0.14 | 10.92 | 11.035 | 10.8225 | 30 |
| 1735839000 | 10.935 | 0.05 | 0.48 | 10.935 | 10.935 | 10.935 | 2 |
| 1735666200 | 10.8825 | 0 | 0.00 | 10.8825 | 10.8825 | 10.8825 | 0 |
| 1735579800 | 10.8825 | -0.1 | -0.89 | 10.8825 | 10.8825 | 10.8825 | 4 |
| 1735320600 | 10.98 | -0.14 | -1.28 | 11.225 | 11.225 | 10.89 | 12 |
| 1735061400 | 11.1225 | 0 | 0.00 | 11.1225 | 11.1225 | 11.1225 | 0 |
| 1734975000 | 11.1225 | 0.08 | 0.68 | 11.1225 | 11.1225 | 11.1225 | 3 |
| 1734715800 | 11.0475 | -0.05 | -0.41 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 1734629400 | 11.0925 | -0.23 | -1.99 | 11.0925 | 11.0925 | 11.0925 | 11 |
| 1734543000 | 11.3175 | -0.05 | -0.40 | 11.3175 | 11.3175 | 11.3175 | 21 |
| 1734456600 | 11.3625 | 0.04 | 0.33 | 11.415 | 11.4375 | 11.2125 | 503 |
| 1734370200 | 11.325 | 0.16 | 1.41 | 11.255 | 11.3525 | 11.2275 | 10 |
| 1734111000 | 11.1675 | -0.14 | -1.26 | 11.21 | 11.3025 | 11.1025 | 91 |
| 1734024600 | 11.31 | 0.04 | 0.33 | 11.34 | 11.36 | 11.1975 | 111 |
| 1733938200 | 11.2725 | 0.11 | 0.94 | 11.2725 | 11.2725 | 11.2725 | 4 |
| 1733851800 | 11.1675 | -0.04 | -0.33 | 11.2 | 11.255 | 11.0875 | 90 |
| 1733765400 | 11.205 | 0.07 | 0.61 | 11.205 | 11.205 | 11.205 | 0 |
| 1733506200 | 11.1375 | 0.04 | 0.34 | 11.1375 | 11.1375 | 11.1375 | 6 |
| 1733419800 | 11.1 | 0.06 | 0.54 | 11.1 | 11.1 | 11.1 | 2 |
| 1733333400 | 11.04 | 0.19 | 1.73 | 11.04 | 11.04 | 11.04 | 0 |
| 1733247000 | 10.8525 | 0.08 | 0.77 | 10.8525 | 10.8525 | 10.8525 | 9 |
| 1733160600 | 10.77 | 0.11 | 0.98 | 10.77 | 10.77 | 10.77 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
