News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:51 | 62.11 | 645 | O | 61.0 | 63.0 | Buy | 4,090 | 9 | LSE | |
| 09:33:21 | 62.38 | 10 | O | 61.0 | 63.0 | Buy | 3,445 | 8 | LSE | |
| 08:47:43 | 61.0 | 4 | O | 61.0 | 63.0 | Sell | 3,435 | 7 | LSE | |
| 08:47:06 | 62.4 | 2500 | O | 61.0 | 63.0 | Buy | 3,431 | 6 | LSE | |
| 05:07:09 | 61.3 | 243 | O | 61.0 | 63.0 | Sell | 931 | 5 | LSE | |
| 05:05:06 | 61.3 | 99 | O | 61.0 | 63.0 | Sell | 688 | 4 | LSE | |
| 04:58:39 | 61.99 | 587 | O | 61.0 | 63.0 | Sell | 589 | 3 | LSE | |
| 04:25:59 | 63.0 | 1 | O | 61.0 | 63.0 | Buy | 2 | 2 | LSE | |
| 04:25:59 | 63.0 | 1 | O | 61.0 | 63.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
