News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:52 | 62.38 | 1500 | O | 61.0 | 63.0 | Buy | 3,164 | 5 | LSE | |
| 08:30:23 | 62.38 | 78 | O | 61.0 | 63.0 | Buy | 1,664 | 4 | LSE | |
| 05:54:14 | 62.38 | 1583 | O | 61.0 | 63.0 | Buy | 1,586 | 3 | LSE | |
| 05:02:10 | 62.38 | 2 | O | 61.0 | 63.0 | Buy | 3 | 2 | LSE | |
| 03:00:26 | 63.0 | 1 | O | 61.0 | 63.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
