News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:12 | 61.0 | 8 | O | 61.0 | 63.0 | Sell | 9,823 | 10 | LSE | |
| 10:53:07 | 61.3 | 5 | O | 61.0 | 63.0 | Sell | 9,815 | 9 | LSE | |
| 08:25:32 | 62.1 | 7150 | O | 61.0 | 63.0 | Buy | 9,810 | 8 | LSE | |
| 07:49:47 | 62.65 | 2000 | O | 61.0 | 63.0 | Buy | 2,660 | 7 | LSE | |
| 07:26:13 | 62.8 | 630 | O | 61.0 | 65.0 | Sell | 660 | 6 | LSE | |
| 03:39:52 | 61.0 | 1 | O | 61.0 | 65.0 | Sell | 30 | 5 | LSE | |
| 03:39:52 | 65.0 | 2 | O | 61.0 | 65.0 | Buy | 29 | 4 | LSE | |
| 03:39:52 | 61.0 | 24 | O | 61.0 | 65.0 | Sell | 27 | 3 | LSE | |
| 03:39:52 | 65.0 | 2 | O | 61.0 | 65.0 | Buy | 3 | 2 | LSE | |
| 03:39:52 | 65.0 | 1 | O | 61.0 | 65.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
