ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amaroq Minerals Ltd.

Amaroq Minerals Ltd. (AMRQ)

110.00
4.50
(4.27%)
Closed January 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.75-8.14196242171119.75121103.5330113110.00288416DE
410.510.552763819199.512199289799110.03295155DE
123139.24050632917912175.529876593.69641467DE
264877.41935483876212156.521296884.44640168DE
523750.68493150687312156.517922680.68648611DE
15675.7220.69970845534.312128.520355256.2485977DE
26060.5122.22222222249.512123.522496248.01822117DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737480600105.5-3.5-3.21109109103.5533869
1737394200109-5-4.39114.5115108.5641599
1737135000114-7-5.79117.5117.5114311044
173704860012100.00119.5121117.550505
17369622001210.750.62119.75121119.5113549
1736875800120.252.251.91118120.25117278027
173678940011821.72118118118245579
17365302001161.51.31115118.5115346406
1736443800114.54.54.09110.5114.5110.5514022
173635740011032.80107.5111107.5482537
17362710001073.53.38106108106307186
1736184600103.5-1-0.96105107103.565608
1735925400104.5-0.5-0.48104.5104.5104.518643
173583900010532.94102106102363025
173566620010210.99102102.5101.5238189
173557980010111.0099.5102.599.5290828
17353206001000.50.5099.5100.599125973
173506140099.5-2-1.971011019997579
1734975000101.544.1097.5101.596477569
173471580097.500.0097.597.597.5102074
173462940097.5-3.5-3.4710110197205210
173454300010100.00101102.5101133214
173445660010100.00100101100226500
173437020010100.00100101.5100280366
173411100010144.129710197973767
1734024600975.56.0191.59791.5630027
173393820091.54.55.178791.587961060
17338518008700.00878786.5124033
173376540087-0.5-0.5787.587.58760923
173350620087.5-3.5-3.85898987.5183501
1733419800911.61.7989.59189428941
173333340089.42.63.008790.587645834
173324700086.8-0.2-0.23878786.877949
17331606008711.16868886145267
1732901400860.50.5885.58685.5115385
173281500085.51.51.79848684235134
17327286008400.0084848497419
17326422008445.0081.584.581.5476609
17325558008000.008080.579.577443
1732296600800.50.6380.580.580184060
173221020079.5-1.5-1.8580807960680
173212380081-2-2.4182.582.580.5218401
17320374008333.7580.58380.5417619
17319510008011.277980.57975664
17316918007911.2878797878789
1731605400781.51.96787877.5868247
173151900076.511.3275.576.575.5480618
173143260075.5-2.1-2.71777775.5124951
173134620077.6-2-2.51797976890052
173108700079.6-0.4-0.5080807981580
173100060080-0.5-0.6280.580.580390805
173091420080.5-0.5-0.6282.582.580.5307590
173082780081-3-3.5783.583.581126541
17307414008400.0083.58483175418
1730482200843.54.3580.58480.5313539
173039580080.533.8778.581.578.5368789
173030940077.5-2.5-3.13797977298585
1730223000800.20.2579.581.578.5614585
173013660079.80.30.3879.579.879126900
172987380079.500.0079.579.579.528562
172978740079.522.5877.579.577.5557196
172970100077.5-1.5-1.9079.579.577.5403527
1729614600790.50.6478.57978.569060

Your Recent History

Delayed Upgrade Clock