News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.8 | 62.5 | 63 | 62 | 16474 | 62.41554366 | DE |
| 4 | -6 | -8.82352941176 | 68 | 68 | 61 | 71385 | 62.81786447 | DE |
| 12 | -15.5 | -20 | 77.5 | 77.5 | 61 | 76982 | 69.08650709 | DE |
| 26 | -11 | -15.0684931507 | 73 | 84 | 61 | 143564 | 74.97480054 | DE |
| 52 | 17 | 37.7777777778 | 45 | 84 | 44 | 222656 | 63.03638627 | DE |
| 156 | 32 | 106.666666667 | 30 | 84 | 24.5 | 199371 | 47.18533313 | DE |
| 260 | 12.5 | 25.2525252525 | 49.5 | 84 | 23.5 | 228787 | 43.59697082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 4090 |
| 1721406600 | 62 | -0.5 | -0.80 | 62.5 | 63 | 62 | 9823 |
| 1721320200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 30923 |
| 1721233800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 17979 |
| 1721147400 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 19553 |
| 1721061000 | 62 | -1.5 | -2.36 | 63.5 | 63.5 | 62 | 40369 |
| 1720801800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 31663 |
| 1720715400 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 127276 |
| 1720629000 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 192116 |
| 1720542600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 29082 |
| 1720456200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 37448 |
| 1720197000 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 66096 |
| 1720110600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 44061 |
| 1720024200 | 61 | -2.6 | -4.09 | 62.5 | 62.5 | 61 | 295407 |
| 1719937800 | 63.6 | -0.9 | -1.40 | 65 | 65 | 62.5 | 37466 |
| 1719851400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 68498 |
| 1719592200 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 145517 |
| 1719505800 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 30236 |
| 1719419400 | 64.5 | -0.5 | -0.77 | 66 | 66 | 64.5 | 101988 |
| 1719333000 | 65 | -2 | -2.99 | 68 | 68 | 65 | 98109 |
| 1719246600 | 67 | -3 | -4.29 | 70 | 70 | 67 | 71871 |
| 1718987400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 18468 |
| 1718901000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 7630 |
| 1718814600 | 70 | 1 | 1.45 | 70 | 70 | 70 | 50572 |
| 1718728200 | 69 | -1.5 | -2.13 | 70.5 | 70.5 | 69 | 78510 |
| 1718641800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 16708 |
| 1718382600 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 48750 |
| 1718296200 | 70 | -2 | -2.78 | 72 | 72 | 70 | 100009 |
| 1718209800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 40301 |
| 1718123400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 11077 |
| 1718037000 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 72 | 18759 |
| 1717777800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 4746 |
| 1717691400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 21615 |
| 1717605000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 15584 |
| 1717518600 | 72.5 | -0.3 | -0.41 | 72.5 | 72.9 | 72.4 | 31544 |
| 1717432200 | 72.8 | 0 | 0.00 | 72.5 | 72.8 | 72 | 4862 |
| 1717173000 | 72.8 | -0.2 | -0.27 | 73 | 73 | 72.5 | 206696 |
| 1717086600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 15194 |
| 1717000200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 42219 |
| 1716913800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 84790 |
| 1716568200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 180792 |
| 1716481800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 48286 |
| 1716395400 | 73 | -1 | -1.35 | 74 | 74 | 73 | 20615 |
| 1716309000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 140037 |
| 1716222600 | 74 | 0.4 | 0.54 | 74 | 74 | 74 | 111072 |
| 1715963400 | 73.6 | 3.1 | 4.40 | 71 | 74 | 71 | 478918 |
| 1715877000 | 70.5 | 3 | 4.44 | 67.5 | 70.5 | 67.5 | 425481 |
| 1715790600 | 67.5 | -1.5 | -2.17 | 71 | 71 | 67.5 | 189881 |
| 1715704200 | 69 | -2 | -2.82 | 71 | 71 | 69 | 63028 |
| 1715617800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 46973 |
| 1715358600 | 71 | -3 | -4.05 | 71.5 | 71.5 | 71 | 39949 |
| 1715272200 | 74 | -0.5 | -0.67 | 74.5 | 74.5 | 71 | 207710 |
| 1715185800 | 74.5 | -0.5 | -0.67 | 75 | 75 | 74.5 | 34985 |
| 1715099400 | 75 | -2 | -2.60 | 76.5 | 76.5 | 75 | 125812 |
| 1714753800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 8642 |
| 1714667400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 10939 |
| 1714581000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1401 |
| 1714494600 | 77 | 0 | 0.00 | 77.5 | 77.5 | 77 | 12841 |
| 1714408200 | 77 | -0.5 | -0.65 | 77.5 | 77.5 | 77 | 129619 |
| 1714149000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 25714 |
| 1714062600 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 43674 |
| 1713976200 | 76 | -1.5 | -1.94 | 77.5 | 77.5 | 76 | 19065 |
| 1713889800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 33605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
