Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amaroq Minerals Ltd. | AMRQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 77.00 | 77.00 |
| Industry Sector |
|---|
| MINING |
AMRQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.50 | 77.00 | 77.16 | 42,650 | -0.50 | -0.65% |
| 1 Month | 76.70 | 79.00 | 75.40 | 76.30 | 116,080 | 0.30 | 0.39% |
| 3 Months | 73.00 | 84.00 | 69.50 | 77.12 | 221,515 | 4.00 | 5.48% |
| 6 Months | 60.00 | 84.00 | 56.50 | 72.46 | 175,934 | 17.00 | 28.33% |
| 1 Year | 42.00 | 84.00 | 39.00 | 58.75 | 251,426 | 35.00 | 83.33% |
| 3 Years | 26.50 | 84.00 | 24.50 | 45.36 | 206,802 | 50.50 | 190.57% |
| 5 Years | 49.50 | 84.00 | 23.50 | 42.81 | 241,585 | 27.50 | 55.56% |
AMRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 1,401 |
| Apr 30 2024 | 77.00 | 0.00 | 0.00% | 77.50 | 77.50 | 77.00 | 12,841 |
| Apr 29 2024 | 77.00 | -0.50 | -0.65% | 77.50 | 77.50 | 77.00 | 129,619 |
| Apr 26 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 25,714 |
| Apr 25 2024 | 77.50 | 1.50 | 1.97% | 77.50 | 77.50 | 77.50 | 43,674 |
| Apr 24 2024 | 76.00 | -1.50 | -1.94% | 77.50 | 77.50 | 76.00 | 19,065 |
| Apr 23 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 33,605 |
| Apr 22 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.00 | 77.50 | 47,391 |
| Apr 19 2024 | 77.50 | 1.50 | 1.97% | 76.00 | 77.50 | 76.00 | 57,016 |
| Apr 18 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 76.80 | 76.00 | 70,046 |
| Apr 17 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 76.00 | 187,018 |
| Apr 16 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 1,517 |
| Apr 15 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.10 | 76.50 | 33,044 |
| Apr 12 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 62,629 |
| Apr 11 2024 | 76.00 | 0.60 | 0.80% | 76.00 | 76.00 | 76.00 | 1,008,460 |
| Apr 10 2024 | 75.40 | -1.30 | -1.69% | 76.70 | 76.70 | 75.40 | 197,766 |
| Apr 09 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 44,338 |
| Apr 08 2024 | 76.70 | 0.70 | 0.92% | 76.70 | 76.70 | 76.70 | 102,419 |
| Apr 05 2024 | 76.00 | -0.70 | -0.91% | 76.70 | 77.00 | 75.50 | 211,444 |
| Apr 04 2024 | 76.70 | 0.50 | 0.66% | 76.70 | 77.00 | 75.90 | 32,601 |
| Apr 03 2024 | 76.20 | -1.40 | -1.80% | 77.00 | 77.00 | 76.20 | 32,874 |
| Apr 02 2024 | 77.60 | 0.60 | 0.78% | 77.00 | 77.60 | 77.00 | 62,651 |
