Register for streaming realtime charts, analysis tools, and prices.
AMPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,500.25 | -27.50 | -1.80% | 1,500.25 | 1,500.25 | 1,500.25 | 0 |
| May 30 2024 | 1,527.75 | -38.50 | -2.46% | 1,527.75 | 1,527.75 | 1,527.75 | 0 |
| May 29 2024 | 1,566.25 | 8.25 | 0.53% | 1,566.25 | 1,566.25 | 1,566.25 | 0 |
| May 28 2024 | 1,558.00 | 25.25 | 1.65% | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
| May 24 2024 | 1,532.75 | 3.50 | 0.23% | 1,532.75 | 1,532.75 | 1,532.75 | 0 |
| May 23 2024 | 1,529.25 | -10.50 | -0.68% | 1,506.50 | 1,545.00 | 1,506.50 | 85 |
| May 22 2024 | 1,539.75 | -64.25 | -4.01% | 1,539.75 | 1,539.75 | 1,539.75 | 2 |
| May 21 2024 | 1,604.00 | 14.25 | 0.90% | 1,604.00 | 1,604.00 | 1,604.00 | 0 |
| May 20 2024 | 1,589.75 | 24.75 | 1.58% | 1,585.00 | 1,600.25 | 1,575.50 | 55 |
| May 17 2024 | 1,565.00 | 46.75 | 3.08% | 1,565.00 | 1,565.00 | 1,565.00 | 28 |
| May 16 2024 | 1,518.25 | 0.00 | 0.00% | 1,518.25 | 1,518.25 | 1,518.25 | 0 |
| May 15 2024 | 1,518.25 | 3.00 | 0.20% | 1,518.25 | 1,518.25 | 1,518.25 | 0 |
| May 14 2024 | 1,515.25 | 12.00 | 0.80% | 1,505.50 | 1,522.50 | 1,499.75 | 56 |
| May 13 2024 | 1,503.25 | 14.00 | 0.94% | 1,503.25 | 1,503.25 | 1,503.25 | 0 |
| May 10 2024 | 1,489.25 | 0.75 | 0.05% | 1,499.50 | 1,506.25 | 1,484.00 | 84 |
| May 09 2024 | 1,488.50 | 5.25 | 0.35% | 1,488.50 | 1,488.50 | 1,488.50 | 0 |
| May 08 2024 | 1,483.25 | -19.75 | -1.31% | 1,472.50 | 1,493.25 | 1,469.75 | 4 |
| May 07 2024 | 1,503.00 | 20.00 | 1.35% | 1,503.00 | 1,506.25 | 1,492.25 | 4 |
| May 03 2024 | 1,483.00 | 10.75 | 0.73% | 1,463.50 | 1,490.75 | 1,388.50 | 43 |
| May 02 2024 | 1,472.25 | -16.25 | -1.09% | 1,472.25 | 1,472.25 | 1,472.25 | 0 |
| May 01 2024 | 1,488.50 | -14.25 | -0.95% | 1,488.50 | 1,488.50 | 1,488.50 | 0 |
| Apr 30 2024 | 1,502.75 | 0.00 | 0.00% | 1,496.00 | 1,507.25 | 1,402.00 | 64 |
| Apr 29 2024 | 1,502.75 | 6.00 | 0.40% | 1,502.75 | 1,502.75 | 1,502.75 | 0 |
| Apr 26 2024 | 1,496.75 | 5.50 | 0.37% | 1,496.75 | 1,496.75 | 1,496.75 | 0 |
| Apr 25 2024 | 1,491.25 | -4.00 | -0.27% | 1,491.25 | 1,491.25 | 1,491.25 | 0 |
| Apr 24 2024 | 1,495.25 | 8.50 | 0.57% | 1,495.25 | 1,495.25 | 1,495.25 | 0 |
| Apr 23 2024 | 1,486.75 | -46.75 | -3.05% | 1,486.75 | 1,486.75 | 1,486.75 | 0 |
| Apr 22 2024 | 1,533.50 | 14.25 | 0.94% | 1,524.00 | 1,543.75 | 1,419.50 | 43 |
| Apr 19 2024 | 1,519.25 | 39.00 | 2.63% | 1,513.50 | 1,531.75 | 1,410.75 | 177 |
| Apr 18 2024 | 1,480.25 | 18.25 | 1.25% | 1,479.00 | 1,488.50 | 1,387.00 | 36 |
| Apr 17 2024 | 1,462.00 | 22.25 | 1.55% | 1,444.50 | 1,472.50 | 1,377.75 | 51 |
| Apr 16 2024 | 1,439.75 | -3.75 | -0.26% | 1,439.75 | 1,439.75 | 1,439.75 | 0 |
| Apr 15 2024 | 1,443.50 | 9.50 | 0.66% | 1,465.00 | 1,465.00 | 1,429.00 | 1 |
| Apr 12 2024 | 1,434.00 | 26.00 | 1.85% | 1,434.00 | 1,434.00 | 1,434.00 | 0 |
| Apr 11 2024 | 1,408.00 | -15.50 | -1.09% | 1,408.00 | 1,408.00 | 1,408.00 | 0 |
| Apr 10 2024 | 1,423.50 | 17.25 | 1.23% | 1,423.50 | 1,423.50 | 1,423.50 | 0 |
| Apr 09 2024 | 1,406.25 | 12.75 | 0.91% | 1,406.25 | 1,406.25 | 1,406.25 | 0 |
| Apr 08 2024 | 1,393.50 | 7.50 | 0.54% | 1,393.50 | 1,393.50 | 1,393.50 | 0 |
| Apr 05 2024 | 1,386.00 | 5.00 | 0.36% | 1,386.00 | 1,386.00 | 1,386.00 | 0 |
| Apr 04 2024 | 1,381.00 | 37.50 | 2.79% | 1,371.00 | 1,388.25 | 1,360.00 | 1 |
| Apr 03 2024 | 1,343.50 | 4.25 | 0.32% | 1,343.50 | 1,368.75 | 1,325.75 | 23 |
| Apr 02 2024 | 1,339.25 | 28.50 | 2.17% | 1,339.25 | 1,339.25 | 1,339.25 | 0 |
| Mar 28 2024 | 1,310.75 | 8.25 | 0.63% | 1,310.75 | 1,310.75 | 1,310.75 | 0 |
| Mar 27 2024 | 1,302.50 | -16.50 | -1.25% | 1,302.50 | 1,302.50 | 1,302.50 | 0 |
| Mar 26 2024 | 1,319.00 | 0.00 | 0.00% | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| Mar 25 2024 | 1,319.00 | -6.75 | -0.51% | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| Mar 22 2024 | 1,325.75 | -7.75 | -0.58% | 1,325.75 | 1,325.75 | 1,325.75 | 0 |
| Mar 21 2024 | 1,333.50 | 12.75 | 0.97% | 1,333.50 | 1,333.50 | 1,333.50 | 0 |
| Mar 20 2024 | 1,320.75 | 0.50 | 0.04% | 1,320.75 | 1,320.75 | 1,320.75 | 0 |
| Mar 19 2024 | 1,320.25 | -19.00 | -1.42% | 1,320.25 | 1,320.25 | 1,320.25 | 0 |
| Mar 18 2024 | 1,339.25 | -6.25 | -0.46% | 1,339.25 | 1,339.25 | 1,339.25 | 0 |
| Mar 15 2024 | 1,345.50 | 11.25 | 0.84% | 1,345.50 | 1,345.50 | 1,345.50 | 0 |
| Mar 14 2024 | 1,334.25 | -9.00 | -0.67% | 1,343.50 | 1,343.75 | 1,326.00 | 1 |
| Mar 13 2024 | 1,343.25 | 4.00 | 0.30% | 1,343.25 | 1,343.25 | 1,343.25 | 0 |
| Mar 12 2024 | 1,339.25 | 8.50 | 0.64% | 1,339.25 | 1,339.25 | 1,339.25 | 0 |
| Mar 11 2024 | 1,330.75 | 22.75 | 1.74% | 1,330.75 | 1,330.75 | 1,330.75 | 0 |
| Mar 08 2024 | 1,308.00 | -10.00 | -0.76% | 1,308.00 | 1,308.00 | 1,308.00 | 0 |
| Mar 07 2024 | 1,318.00 | 11.25 | 0.86% | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| Mar 06 2024 | 1,306.75 | 2.75 | 0.21% | 1,306.75 | 1,306.75 | 1,306.75 | 0 |
| Mar 05 2024 | 1,304.00 | -8.00 | -0.61% | 1,303.50 | 1,322.50 | 1,303.50 | 8 |
