Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Batterymetal | AMPS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,604.00 | 03:48:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,604.00 |
AMPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,604.00 | 14.25 | 0.90% | 1,604.00 | 1,604.00 | 1,604.00 | 0 |
| May 20 2024 | 1,589.75 | 24.75 | 1.58% | 1,585.00 | 1,600.25 | 1,575.50 | 55 |
| May 17 2024 | 1,565.00 | 46.75 | 3.08% | 1,565.00 | 1,565.00 | 1,565.00 | 28 |
| May 16 2024 | 1,518.25 | 0.00 | 0.00% | 1,518.25 | 1,518.25 | 1,518.25 | 0 |
| May 15 2024 | 1,518.25 | 3.00 | 0.20% | 1,518.25 | 1,518.25 | 1,518.25 | 0 |
| May 14 2024 | 1,515.25 | 12.00 | 0.80% | 1,505.50 | 1,522.50 | 1,499.75 | 56 |
| May 13 2024 | 1,503.25 | 14.00 | 0.94% | 1,503.25 | 1,503.25 | 1,503.25 | 0 |
| May 10 2024 | 1,489.25 | 0.75 | 0.05% | 1,499.50 | 1,506.25 | 1,484.00 | 84 |
| May 09 2024 | 1,488.50 | 5.25 | 0.35% | 1,488.50 | 1,488.50 | 1,488.50 | 0 |
| May 08 2024 | 1,483.25 | -19.75 | -1.31% | 1,472.50 | 1,493.25 | 1,469.75 | 4 |
| May 07 2024 | 1,503.00 | 20.00 | 1.35% | 1,503.00 | 1,506.25 | 1,492.25 | 4 |
| May 03 2024 | 1,483.00 | 10.75 | 0.73% | 1,463.50 | 1,490.75 | 1,388.50 | 43 |
| May 02 2024 | 1,472.25 | -16.25 | -1.09% | 1,472.25 | 1,472.25 | 1,472.25 | 0 |
| May 01 2024 | 1,488.50 | -14.25 | -0.95% | 1,488.50 | 1,488.50 | 1,488.50 | 0 |
| Apr 30 2024 | 1,502.75 | 0.00 | 0.00% | 1,496.00 | 1,507.25 | 1,402.00 | 64 |
| Apr 29 2024 | 1,502.75 | 6.00 | 0.40% | 1,502.75 | 1,502.75 | 1,502.75 | 0 |
| Apr 26 2024 | 1,496.75 | 5.50 | 0.37% | 1,496.75 | 1,496.75 | 1,496.75 | 0 |
| Apr 25 2024 | 1,491.25 | -4.00 | -0.27% | 1,491.25 | 1,491.25 | 1,491.25 | 0 |
| Apr 24 2024 | 1,495.25 | 8.50 | 0.57% | 1,495.25 | 1,495.25 | 1,495.25 | 0 |
| Apr 23 2024 | 1,486.75 | -46.75 | -3.05% | 1,486.75 | 1,486.75 | 1,486.75 | 0 |
| Apr 22 2024 | 1,533.50 | 14.25 | 0.94% | 1,524.00 | 1,543.75 | 1,419.50 | 43 |
