Allied Minds Plc Historical Data - ALM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1739986200	13.85	13.85	13.85	13.85
1739899800	13.85	13.85	13.85	13.85
1739813400	13.85	13.85	13.85	13.85
1739554200	13.85	13.85	13.85	13.85
1739467800	13.85	13.85	13.85	13.85
1739381400	13.85	13.85	13.85	13.85
1739295000	13.85	13.85	13.85	13.85
1739208600	13.85	13.85	13.85	13.85
1738949400	13.85	13.85	13.85	13.85
1738863000	13.85	13.85	13.85	13.85
1738776600	13.85	13.85	13.85	13.85
1738690200	13.85	13.85	13.85	13.85
1738603800	13.85	13.85	13.85	13.85
1738344600	13.85	13.85	13.85	13.85
1738258200	13.85	13.85	13.85	13.85
1738171800	13.85	13.85	13.85	13.85
1738085400	13.85	13.85	13.85	13.85
1737999000	13.85	13.85	13.85	13.85
1737739800	13.85	13.85	13.85	13.85
1737653400	13.85	13.85	13.85	13.85
1737567000	13.85	13.85	13.85	13.85
1737480600	13.85	13.85	13.85	13.85
1737394200	13.85	13.85	13.85	13.85
1737135000	13.85	13.85	13.85	13.85
1737048600	13.85	13.85	13.85	13.85
1736962200	13.85	13.85	13.85	13.85
1736875800	13.85	13.85	13.85	13.85
1736789400	13.85	13.85	13.85	13.85
1736530200	13.85	13.85	13.85	13.85
1736443800	13.85	13.85	13.85	13.85
1736357400	13.85	13.85	13.85	13.85
1736271000	13.85	13.85	13.85	13.85
1736184600	13.85	13.85	13.85	13.85
1735925400	13.85	13.85	13.85	13.85
1735839000	13.85	13.85	13.85	13.85
1735666200	13.85	13.85	13.85	13.85
1735579800	13.85	13.85	13.85	13.85
1735320600	13.85	13.85	13.85	13.85
1735061400	13.85	13.85	13.85	13.85
1734975000	13.85	13.85	13.85	13.85
1734715800	13.85	13.85	13.85	13.85
1734629400	13.85	13.85	13.85	13.85
1734543000	13.85	13.85	13.85	13.85
1734456600	13.85	13.85	13.85	13.85
1734370200	13.85	13.85	13.85	13.85
1734111000	13.85	13.85	13.85	13.85
1734024600	13.85	13.85	13.85	13.85
1733938200	13.85	13.85	13.85	13.85
1733851800	13.85	13.85	13.85	13.85
1733765400	13.85	13.85	13.85	13.85
1733506200	13.85	13.85	13.85	13.85
1733419800	13.85	13.85	13.85	13.85
1733333400	13.85	13.85	13.85	13.85
1733247000	13.85	13.85	13.85	13.85
1733160600	13.85	13.85	13.85	13.85
1732901400	13.85	13.85	13.85	13.85
1732815000	13.85	13.85	13.85	13.85
1732728600	13.85	13.85	13.85	13.85
1732642200	13.85	13.85	13.85	13.85
1732555800	13.85	13.85	13.85	13.85
1732296600	13.85	13.85	13.85	13.85
1732210200	13.85	13.85	13.85	13.85
1732123800	13.85	13.85	13.85	13.85

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allied Minds Plc (ALM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allied Minds Plc (ALM) Historical

Allied Minds Plc (ALM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE