Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic Lithium Limited | ALL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -6.57% | 19.90 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 20.05 | 21.50 | 19.90 | 21.30 |
| Industry Sector |
|---|
| MINING |
ALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 20.05 | 22.02 | 1,155,967 | -4.10 | -17.08% |
| 1 Month | 21.75 | 25.50 | 20.05 | 23.36 | 982,383 | -1.85 | -8.51% |
| 3 Months | 19.40 | 25.50 | 18.08 | 21.38 | 989,552 | 0.50 | 2.58% |
| 6 Months | 22.30 | 25.50 | 18.08 | 20.93 | 1,032,371 | -2.40 | -10.76% |
| 1 Year | 33.15 | 33.30 | 16.48 | 22.92 | 1,287,177 | -13.25 | -39.97% |
| 3 Years | 17.10 | 67.00 | 16.20 | 31.06 | 1,957,523 | 2.80 | 16.37% |
| 5 Years | 14.25 | 67.00 | 7.25 | 28.40 | 1,429,602 | 5.65 | 39.65% |
ALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 21.30 | -0.25 | -1.16% | 21.65 | 21.65 | 20.90 | 993,932 |
| Jun 17 2024 | 21.55 | -0.88 | -3.90% | 22.00 | 22.20 | 21.50 | 2,715,278 |
| Jun 14 2024 | 22.425 | -0.78 | -3.34% | 22.55 | 23.10 | 22.05 | 923,348 |
| Jun 13 2024 | 23.20 | -0.40 | -1.69% | 23.50 | 23.50 | 22.60 | 543,891 |
| Jun 12 2024 | 23.60 | 0.65 | 2.83% | 24.00 | 24.00 | 22.95 | 603,388 |
| Jun 11 2024 | 22.95 | -0.50 | -2.13% | 23.80 | 23.80 | 22.55 | 366,737 |
| Jun 10 2024 | 23.45 | -0.60 | -2.49% | 24.50 | 24.50 | 23.40 | 715,103 |
| Jun 07 2024 | 24.05 | -0.05 | -0.21% | 24.40 | 24.40 | 23.25 | 577,811 |
| Jun 06 2024 | 24.10 | 0.70 | 2.99% | 23.00 | 24.10 | 22.80 | 566,153 |
| Jun 05 2024 | 23.40 | -0.25 | -1.06% | 23.75 | 23.75 | 22.55 | 425,025 |
| Jun 04 2024 | 23.65 | 0.40 | 1.72% | 22.50 | 23.65 | 22.50 | 960,402 |
| Jun 03 2024 | 23.25 | -0.95 | -3.93% | 24.35 | 24.35 | 23.25 | 235,320 |
| May 31 2024 | 24.20 | 1.10 | 4.76% | 22.55 | 24.20 | 22.55 | 669,296 |
| May 30 2024 | 23.10 | -1.50 | -6.10% | 24.05 | 24.15 | 22.95 | 1,032,322 |
| May 29 2024 | 24.60 | -0.40 | -1.60% | 24.50 | 25.00 | 24.20 | 1,284,451 |
| May 28 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.50 | 23.25 | 2,365,618 |
| May 24 2024 | 24.00 | 1.60 | 7.14% | 22.30 | 24.40 | 22.30 | 2,943,256 |
| May 23 2024 | 22.40 | 1.10 | 5.16% | 21.50 | 22.55 | 21.20 | 561,770 |
| May 22 2024 | 21.30 | -0.55 | -2.52% | 21.75 | 22.25 | 21.30 | 182,175 |
| May 21 2024 | 21.85 | -0.05 | -0.23% | 21.95 | 22.30 | 21.75 | 1,011,085 |
| May 20 2024 | 21.90 | 0.10 | 0.46% | 21.70 | 22.15 | 21.65 | 567,236 |
